See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.13▲ 1.01%
← S1YF34.SA stock page

Synchrony Financial historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-242,302.622,302.622,302.622,302.62382.560
2026-07-232,302.622,302.622,302.622,302.62382.560
2026-07-222,302.622,302.622,302.622,302.62382.560
2026-07-212,302.622,302.622,302.622,302.62382.560
2026-07-202,302.622,302.622,302.622,302.62382.560
2026-07-172,302.622,302.622,302.622,302.62382.560
2026-07-162,302.622,302.622,302.622,302.62382.560
2026-07-152,302.622,302.622,302.622,302.62382.560
2026-07-142,302.622,302.622,302.622,302.62382.560
2026-07-132,302.622,302.622,302.622,302.62382.560
2026-07-102,302.622,302.622,302.622,302.62382.560
2026-07-092,302.622,302.622,302.622,302.62382.560
2026-07-082,302.622,302.622,302.622,302.62382.560
2026-07-072,302.622,302.622,302.622,302.62382.560
2026-07-062,302.622,302.622,302.622,302.62382.560
2026-07-032,302.622,302.622,302.622,302.62382.560
2026-07-022,302.622,302.622,302.622,302.62382.560
2026-07-012,302.622,302.622,302.622,302.62382.560
2026-06-302,302.622,302.622,302.622,302.62382.560
2026-06-292,302.622,302.622,302.622,302.62382.560
2026-06-262,302.622,302.622,302.622,302.62382.560
2026-06-252,302.622,302.622,302.622,302.62382.560
2026-06-242,302.622,302.622,302.622,302.62382.560
2026-06-232,302.622,302.622,302.622,302.62382.560
2026-06-222,302.622,302.622,302.622,302.62382.560
2026-06-192,302.622,302.622,302.622,302.62382.560
2026-06-182,302.622,302.622,302.622,302.62382.560
2026-06-172,302.622,302.622,302.622,302.62382.560
2026-06-162,302.622,302.622,302.622,302.62382.5612
2026-06-152,146.082,146.082,146.082,146.08356.550
2026-06-122,146.082,146.082,146.082,146.08356.550
2026-06-112,146.082,146.082,146.082,146.08356.550
2026-06-102,146.082,146.082,146.082,146.08356.550
2026-06-092,146.082,146.082,146.082,146.08356.550
2026-06-082,146.082,146.082,146.082,146.08356.550
2026-06-052,146.082,146.082,146.082,146.08356.550
2026-06-032,146.082,146.082,146.082,146.08356.550
2026-06-022,146.082,146.082,146.082,146.08356.550
2026-06-012,146.082,146.082,146.082,146.08356.550
2026-05-292,146.082,146.082,146.082,146.08356.550
2026-05-282,146.082,146.082,146.082,146.08356.550
2026-05-272,146.082,146.082,146.082,146.08356.550
2026-05-262,146.082,146.082,146.082,146.08356.550
2026-05-252,146.082,146.082,146.082,146.08356.550
2026-05-222,146.082,146.082,146.082,146.08356.550
2026-05-212,146.082,146.082,146.082,146.08356.550
2026-05-202,146.082,146.082,146.082,146.08356.550
2026-05-192,146.082,146.082,146.082,146.08356.550
2026-05-182,146.082,146.082,146.082,146.08356.5513
2026-05-152,094.842,094.842,094.842,094.84348.040
2026-05-142,094.842,094.842,094.842,094.84348.040
2026-05-132,094.842,094.842,094.842,094.84348.0444
2026-05-122,190.002,190.002,190.002,190.00363.850
2026-05-112,190.002,190.002,190.002,190.00363.850
2026-05-082,190.002,190.002,190.002,190.00363.850
2026-05-072,190.002,190.002,190.002,190.00363.850
2026-05-062,190.002,190.002,190.002,190.00363.850
2026-05-052,181.062,190.002,181.062,190.00363.8556
2026-05-042,370.002,370.002,370.002,370.00393.760
2026-04-302,370.002,370.002,370.002,370.00393.580
← NewerPage 2 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-041.2385 USD
2026-05-041.0519 USD
2026-02-051.0986 USD
2025-11-041.1204 USD
2025-08-041.1371 USD
2025-05-021.1953 USD
2025-01-310.9989 USD
2024-11-011.0079 USD
2024-08-020.9559 USD
2024-05-030.8971 USD
2024-02-020.8707 USD
2023-10-310.8612 USD
2023-07-281.2228 USD
2023-04-281.1293 USD
2023-02-031.1897 USD
2022-10-311.2191 USD
2022-07-291.1734 USD
2022-04-291.1235 USD
2022-02-091.1293 USD
2021-10-291.2049 USD
2021-07-301.1543 USD
2021-04-301.2094 USD
2021-02-041.1929 USD
2020-07-311.1921 USD
2020-04-301.2916 USD
2020-02-060.9458 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.