Synchrony Financial historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	61.080	61.080	61.080	61.080	61.080	0
2026-10-14	61.080	61.080	61.080	61.080	61.080	0
2026-10-13	61.080	61.080	61.080	61.080	61.080	0
2026-10-12	60.960	60.960	60.960	60.960	60.960	0
2026-10-09	61.080	61.080	61.080	61.080	61.080	0
2026-10-08	61.080	61.080	61.080	61.080	61.080	0
2026-10-07	61.080	61.080	61.080	61.080	61.080	0
2026-10-06	61.080	61.080	61.080	61.080	61.080	0
2026-10-05	61.080	61.080	61.080	61.080	61.080	0
2026-10-02	61.080	61.080	61.080	61.080	61.080	0
2026-10-01	61.080	61.080	61.080	61.080	61.080	0
2026-09-30	61.080	61.080	61.080	61.080	61.080	0
2026-09-29	61.080	61.080	61.080	61.080	61.080	0
2026-09-28	61.080	61.080	61.080	61.080	61.080	0
2026-09-25	61.080	61.080	61.080	61.080	61.080	0
2026-09-24	61.080	61.080	61.080	61.080	61.080	0
2026-09-23	61.080	61.080	61.080	61.080	61.080	300
2026-09-22	63.910	63.910	63.910	63.910	63.910	0
2026-09-21	63.910	63.910	63.910	63.910	63.910	0
2026-09-18	63.910	63.910	63.910	63.910	63.910	0
2026-09-17	63.910	63.910	63.910	63.910	63.910	0
2026-09-16	63.910	63.910	63.910	63.910	63.910	0
2026-09-15	63.910	63.910	63.910	63.910	63.910	411
2026-09-14	64.130	64.130	64.130	64.130	64.130	0
2026-09-11	64.130	64.130	64.130	64.130	64.130	0
2026-09-10	64.130	64.130	64.130	64.130	64.130	13
2026-09-09	68.870	68.870	68.870	68.870	68.870	0
2026-09-08	68.870	68.870	68.870	68.870	68.870	0
2026-09-07	68.870	68.870	68.870	68.870	68.870	0
2026-09-04	68.240	68.870	68.240	68.870	68.870	31
2026-09-03	67.610	67.610	67.610	67.610	67.610	2
2026-09-02	67.190	67.190	67.190	67.190	67.190	0
2026-09-01	67.190	67.190	67.190	67.190	67.190	0
2026-08-31	67.190	67.190	67.190	67.190	67.190	1
2026-08-28	65.660	65.660	65.660	65.660	65.660	0
2026-08-27	65.660	65.660	65.660	65.660	65.660	0
2026-08-26	65.660	65.660	65.660	65.660	65.660	0
2026-08-25	65.660	65.660	65.660	65.660	65.660	0
2026-08-24	65.660	65.660	65.660	65.660	65.660	0
2026-08-21	65.660	65.660	65.660	65.660	65.660	1
2026-08-20	68.530	68.530	66.690	66.690	66.690	104
2026-08-19	70.600	70.600	70.600	70.600	70.600	0
2026-08-18	70.490	70.600	70.490	70.600	70.600	301
2026-08-17	68.620	70.150	68.620	69.900	69.900	3,258
2026-08-16	412.88	412.88	412.88	412.88	412.88	0
2026-08-14	63.962	63.962	63.962	63.962	63.962	0
2026-08-13	63.962	63.962	63.962	63.962	63.962	0
2026-08-12	63.962	63.962	63.962	63.962	63.962	0
2026-08-11	63.962	63.962	63.962	63.962	63.962	0
2026-08-10	63.962	63.962	63.962	63.962	63.962	0
2026-08-07	383.77	383.77	383.77	383.77	63.962	0
2026-08-06	383.77	383.77	383.77	383.77	63.962	0
2026-08-05	383.77	383.77	383.77	383.77	63.962	0
2026-08-04	383.77	383.77	383.77	383.77	63.962	0
2026-08-03	383.77	383.77	383.77	383.77	63.760	0
2026-07-31	383.77	383.77	383.77	383.77	63.760	0
2026-07-30	383.77	383.77	383.77	383.77	63.760	0
2026-07-29	2,302.62	2,302.62	2,302.62	2,302.62	382.56	0
2026-07-28	2,302.62	2,302.62	2,302.62	2,302.62	382.56	0
2026-07-27	2,302.62	2,302.62	2,302.62	2,302.62	382.56	0

Page 1 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	1.2385 USD
2026-05-04	1.0519 USD
2026-02-05	1.0986 USD
2025-11-04	1.1204 USD
2025-08-04	1.1371 USD
2025-05-02	1.1953 USD
2025-01-31	0.9989 USD
2024-11-01	1.0079 USD
2024-08-02	0.9559 USD
2024-05-03	0.8971 USD
2024-02-02	0.8707 USD
2023-10-31	0.8612 USD
2023-07-28	1.2228 USD
2023-04-28	1.1293 USD
2023-02-03	1.1897 USD
2022-10-31	1.2191 USD
2022-07-29	1.1734 USD
2022-04-29	1.1235 USD
2022-02-09	1.1293 USD
2021-10-29	1.2049 USD
2021-07-30	1.1543 USD
2021-04-30	1.2094 USD
2021-02-04	1.1929 USD
2020-07-31	1.1921 USD
2020-04-30	1.2916 USD
2020-02-06	0.9458 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.