Synchrony Financial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 61.080 | 61.080 | 61.080 | 61.080 | 61.080 | 0 |
| 2026-10-14 | 61.080 | 61.080 | 61.080 | 61.080 | 61.080 | 0 |
| 2026-10-13 | 61.080 | 61.080 | 61.080 | 61.080 | 61.080 | 0 |
| 2026-10-12 | 60.960 | 60.960 | 60.960 | 60.960 | 60.960 | 0 |
| 2026-10-09 | 61.080 | 61.080 | 61.080 | 61.080 | 61.080 | 0 |
| 2026-10-08 | 61.080 | 61.080 | 61.080 | 61.080 | 61.080 | 0 |
| 2026-10-07 | 61.080 | 61.080 | 61.080 | 61.080 | 61.080 | 0 |
| 2026-10-06 | 61.080 | 61.080 | 61.080 | 61.080 | 61.080 | 0 |
| 2026-10-05 | 61.080 | 61.080 | 61.080 | 61.080 | 61.080 | 0 |
| 2026-10-02 | 61.080 | 61.080 | 61.080 | 61.080 | 61.080 | 0 |
| 2026-10-01 | 61.080 | 61.080 | 61.080 | 61.080 | 61.080 | 0 |
| 2026-09-30 | 61.080 | 61.080 | 61.080 | 61.080 | 61.080 | 0 |
| 2026-09-29 | 61.080 | 61.080 | 61.080 | 61.080 | 61.080 | 0 |
| 2026-09-28 | 61.080 | 61.080 | 61.080 | 61.080 | 61.080 | 0 |
| 2026-09-25 | 61.080 | 61.080 | 61.080 | 61.080 | 61.080 | 0 |
| 2026-09-24 | 61.080 | 61.080 | 61.080 | 61.080 | 61.080 | 0 |
| 2026-09-23 | 61.080 | 61.080 | 61.080 | 61.080 | 61.080 | 300 |
| 2026-09-22 | 63.910 | 63.910 | 63.910 | 63.910 | 63.910 | 0 |
| 2026-09-21 | 63.910 | 63.910 | 63.910 | 63.910 | 63.910 | 0 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 1.2385 USD |
| 2026-05-04 | 1.0519 USD |
| 2026-02-05 | 1.0986 USD |
| 2025-11-04 | 1.1204 USD |
| 2025-08-04 | 1.1371 USD |
| 2025-05-02 | 1.1953 USD |
| 2025-01-31 | 0.9989 USD |
| 2024-11-01 | 1.0079 USD |
| 2024-08-02 | 0.9559 USD |
| 2024-05-03 | 0.8971 USD |
| 2024-02-02 | 0.8707 USD |
| 2023-10-31 | 0.8612 USD |
| 2023-07-28 | 1.2228 USD |
| 2023-04-28 | 1.1293 USD |
| 2023-02-03 | 1.1897 USD |
| 2022-10-31 | 1.2191 USD |
| 2022-07-29 | 1.1734 USD |
| 2022-04-29 | 1.1235 USD |
| 2022-02-09 | 1.1293 USD |
| 2021-10-29 | 1.2049 USD |
| 2021-07-30 | 1.1543 USD |
| 2021-04-30 | 1.2094 USD |
| 2021-02-04 | 1.1929 USD |
| 2020-07-31 | 1.1921 USD |
| 2020-04-30 | 1.2916 USD |
| 2020-02-06 | 0.9458 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.