See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.65▼ 0.12%Gold spot4,114▼ 0.44%WTI99.12▲ 2.03%
← S1YF34.SA stock page

Synchrony Financial historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-292,370.002,370.002,370.002,370.00393.580
2026-04-282,370.002,370.002,370.002,370.00393.580
2026-04-272,370.002,370.002,370.002,370.00393.580
2026-04-242,370.002,370.002,370.002,370.00393.580
2026-04-232,370.002,370.002,370.002,370.00393.580
2026-04-222,370.002,370.002,370.002,370.00393.580
2026-04-202,361.302,370.002,361.302,370.00393.58185
2026-04-172,248.982,248.982,248.982,248.98373.480
2026-04-162,248.982,248.982,248.982,248.98373.481
2026-04-152,086.802,086.802,086.802,086.80346.550
2026-04-142,086.802,086.802,086.802,086.80346.550
2026-04-132,086.802,086.802,086.802,086.80346.550
2026-04-102,086.802,086.802,086.802,086.80346.550
2026-04-092,086.802,086.802,086.802,086.80346.550
2026-04-082,086.802,086.802,086.802,086.80346.550
2026-04-072,086.802,086.802,086.802,086.80346.550
2026-04-062,086.802,086.802,086.802,086.80346.550
2026-04-022,086.802,086.802,086.802,086.80346.550
2026-04-012,086.802,086.802,086.802,086.80346.550
2026-03-312,086.802,086.802,086.802,086.80346.550
2026-03-302,086.802,086.802,086.802,086.80346.550
2026-03-272,086.802,086.802,086.802,086.80346.550
2026-03-262,086.802,086.802,086.802,086.80346.550
2026-03-252,086.802,086.802,086.802,086.80346.550
2026-03-242,086.802,086.802,086.802,086.80346.550
2026-03-232,086.802,086.802,086.802,086.80346.550
2026-03-202,086.802,086.802,086.802,086.80346.557
2026-03-192,053.322,053.322,053.322,053.32340.990
2026-03-182,053.322,053.322,053.322,053.32340.990
2026-03-172,053.322,053.322,053.322,053.32340.9988
2026-03-162,160.002,160.002,160.002,160.00358.710
2026-03-132,160.002,160.002,160.002,160.00358.710
2026-03-122,160.002,160.002,160.002,160.00358.710
2026-03-112,160.002,160.002,160.002,160.00358.710
2026-03-102,160.002,160.002,160.002,160.00358.710
2026-03-092,160.002,160.002,160.002,160.00358.710
2026-03-062,160.002,160.002,160.002,160.00358.710
2026-03-052,160.002,160.002,160.002,160.00358.7113
2026-03-042,278.442,278.442,278.442,278.44378.380
2026-03-032,278.442,278.442,278.442,278.44378.380
2026-03-022,278.442,278.442,278.442,278.44378.380
2026-02-272,278.442,278.442,278.442,278.44378.380
2026-02-262,278.442,278.442,278.442,278.44378.380
2026-02-252,278.442,278.442,278.442,278.44378.380
2026-02-242,278.442,278.442,278.442,278.44378.380
2026-02-232,278.442,278.442,278.442,278.44378.380
2026-02-202,278.442,278.442,278.442,278.44378.380
2026-02-192,278.442,278.442,278.442,278.44378.380
2026-02-182,278.442,278.442,278.442,278.44378.380
2026-02-132,278.442,278.442,278.442,278.44378.380
2026-02-122,278.442,278.442,278.442,278.44378.380
2026-02-112,278.442,278.442,278.442,278.44378.380
2026-02-102,278.442,278.442,278.442,278.44378.380
2026-02-092,278.442,278.442,278.442,278.44378.380
2026-02-062,278.442,278.442,278.442,278.44378.380
2026-02-052,278.442,278.442,278.442,278.44378.380
2026-02-042,278.442,278.442,278.442,278.44378.190
2026-02-032,278.442,278.442,278.442,278.44378.190
2026-02-022,278.442,278.442,278.442,278.44378.190
2026-01-302,278.442,278.442,278.442,278.44378.190
← NewerPage 3 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-041.2385 USD
2026-05-041.0519 USD
2026-02-051.0986 USD
2025-11-041.1204 USD
2025-08-041.1371 USD
2025-05-021.1953 USD
2025-01-310.9989 USD
2024-11-011.0079 USD
2024-08-020.9559 USD
2024-05-030.8971 USD
2024-02-020.8707 USD
2023-10-310.8612 USD
2023-07-281.2228 USD
2023-04-281.1293 USD
2023-02-031.1897 USD
2022-10-311.2191 USD
2022-07-291.1734 USD
2022-04-291.1235 USD
2022-02-091.1293 USD
2021-10-291.2049 USD
2021-07-301.1543 USD
2021-04-301.2094 USD
2021-02-041.1929 USD
2020-07-311.1921 USD
2020-04-301.2916 USD
2020-02-060.9458 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.