Synchrony Financial historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	2,278.44	2,278.44	2,278.44	2,278.44	378.19	1
2026-01-28	2,324.88	2,324.88	2,324.88	2,324.88	385.90	33
2026-01-27	2,449.92	2,449.92	2,449.92	2,449.92	406.66	0
2026-01-26	2,502.00	2,502.00	2,449.92	2,449.92	406.66	9
2026-01-23	2,502.00	2,502.00	2,502.00	2,502.00	415.30	0
2026-01-22	2,491.32	2,502.00	2,467.38	2,502.00	415.30	2,554
2026-01-21	2,508.84	2,508.84	2,508.84	2,508.84	416.44	0
2026-01-20	2,508.84	2,508.84	2,508.84	2,508.84	416.44	1
2026-01-19	2,627.28	2,627.28	2,627.28	2,627.28	436.10	0
2026-01-16	2,627.28	2,627.28	2,627.28	2,627.28	436.10	77
2026-01-15	2,453.28	2,453.28	2,453.28	2,453.28	407.22	0
2026-01-14	2,453.28	2,453.28	2,453.28	2,453.28	407.22	122
2026-01-13	2,588.64	2,588.64	2,525.28	2,577.36	427.81	1,092
2026-01-12	2,845.38	2,845.38	2,845.38	2,845.38	472.30	0
2026-01-09	2,845.38	2,845.38	2,845.38	2,845.38	472.30	0
2026-01-08	2,845.38	2,845.38	2,845.38	2,845.38	472.30	7
2026-01-07	2,759.40	2,759.40	2,759.40	2,759.40	458.03	0
2026-01-06	2,759.40	2,759.40	2,759.40	2,759.40	458.03	0
2026-01-05	2,759.40	2,759.40	2,759.40	2,759.40	458.03	0
2026-01-02	2,759.40	2,759.40	2,759.40	2,759.40	458.03	0
2025-12-30	2,759.40	2,759.40	2,759.40	2,759.40	458.03	0
2025-12-29	2,759.40	2,759.40	2,759.40	2,759.40	458.03	0
2025-12-26	2,759.40	2,759.40	2,759.40	2,759.40	458.03	0
2025-12-23	2,759.40	2,759.40	2,759.40	2,759.40	458.03	0
2025-12-22	2,759.40	2,759.40	2,759.40	2,759.40	458.03	0
2025-12-19	2,759.40	2,759.40	2,759.40	2,759.40	458.03	0
2025-12-18	2,759.40	2,759.40	2,759.40	2,759.40	458.03	0
2025-12-17	2,759.40	2,759.40	2,759.40	2,759.40	458.03	0
2025-12-16	2,740.50	2,759.40	2,740.50	2,759.40	458.03	253
2025-12-15	2,739.78	2,739.78	2,739.78	2,739.78	454.77	0
2025-12-12	2,739.78	2,739.78	2,739.78	2,739.78	454.77	3
2025-12-11	2,631.60	2,631.60	2,631.60	2,631.60	436.81	0
2025-12-10	2,631.60	2,631.60	2,631.60	2,631.60	436.81	0
2025-12-09	2,631.60	2,631.60	2,631.60	2,631.60	436.81	0
2025-12-08	2,631.60	2,631.60	2,631.60	2,631.60	436.81	0
2025-12-05	2,511.00	2,631.60	2,511.00	2,631.60	436.81	12
2025-12-04	2,511.00	2,511.00	2,511.00	2,511.00	416.80	0
2025-12-03	2,511.00	2,511.00	2,511.00	2,511.00	416.80	0
2025-12-02	2,511.00	2,511.00	2,511.00	2,511.00	416.80	7
2025-12-01	2,369.28	2,369.28	2,369.28	2,369.28	393.27	0
2025-11-28	2,369.28	2,369.28	2,369.28	2,369.28	393.27	0
2025-11-27	2,369.28	2,369.28	2,369.28	2,369.28	393.27	0
2025-11-26	2,369.28	2,369.28	2,369.28	2,369.28	393.27	0
2025-11-25	2,369.28	2,369.28	2,369.28	2,369.28	393.27	0
2025-11-24	2,369.28	2,369.28	2,369.28	2,369.28	393.27	0
2025-11-21	2,369.28	2,369.28	2,369.28	2,369.28	393.27	0
2025-11-19	2,369.28	2,369.28	2,369.28	2,369.28	393.27	0
2025-11-18	2,369.28	2,369.28	2,369.28	2,369.28	393.27	0
2025-11-17	2,369.28	2,369.28	2,369.28	2,369.28	393.27	0
2025-11-14	2,369.28	2,369.28	2,369.28	2,369.28	393.27	0
2025-11-13	2,369.28	2,369.28	2,369.28	2,369.28	393.27	88
2025-11-12	2,415.00	2,415.00	2,415.00	2,415.00	400.86	0
2025-11-11	2,415.00	2,415.00	2,415.00	2,415.00	400.86	0
2025-11-10	2,415.00	2,415.00	2,415.00	2,415.00	400.86	0
2025-11-07	2,415.00	2,415.00	2,415.00	2,415.00	400.86	0
2025-11-06	2,415.00	2,415.00	2,415.00	2,415.00	400.86	0
2025-11-05	2,415.00	2,415.00	2,415.00	2,415.00	400.86	0
2025-11-04	2,415.00	2,415.00	2,415.00	2,415.00	400.86	0
2025-11-03	2,415.00	2,415.00	2,415.00	2,415.00	400.68	0
2025-10-31	2,415.00	2,415.00	2,415.00	2,415.00	400.68	0

← NewerPage 4 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	1.2385 USD
2026-05-04	1.0519 USD
2026-02-05	1.0986 USD
2025-11-04	1.1204 USD
2025-08-04	1.1371 USD
2025-05-02	1.1953 USD
2025-01-31	0.9989 USD
2024-11-01	1.0079 USD
2024-08-02	0.9559 USD
2024-05-03	0.8971 USD
2024-02-02	0.8707 USD
2023-10-31	0.8612 USD
2023-07-28	1.2228 USD
2023-04-28	1.1293 USD
2023-02-03	1.1897 USD
2022-10-31	1.2191 USD
2022-07-29	1.1734 USD
2022-04-29	1.1235 USD
2022-02-09	1.1293 USD
2021-10-29	1.2049 USD
2021-07-30	1.1543 USD
2021-04-30	1.2094 USD
2021-02-04	1.1929 USD
2020-07-31	1.1921 USD
2020-04-30	1.2916 USD
2020-02-06	0.9458 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.