Synchrony Financial historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	2,287.80	2,287.80	2,287.80	2,287.80	379.57	0
2025-08-06	2,281.32	2,287.80	2,272.20	2,287.80	379.57	696
2025-08-05	2,293.80	2,294.04	2,293.80	2,294.04	380.61	14
2025-08-04	2,404.80	2,404.80	2,404.80	2,404.80	398.98	0
2025-08-01	2,404.80	2,404.80	2,404.80	2,404.80	398.79	0
2025-07-31	2,404.80	2,404.80	2,404.80	2,404.80	398.79	0
2025-07-30	2,404.80	2,404.80	2,404.80	2,404.80	398.79	4
2025-07-29	2,433.60	2,433.60	2,433.60	2,433.60	403.57	3
2025-07-28	2,454.54	2,454.54	2,454.54	2,454.54	407.04	88
2025-07-25	2,424.24	2,433.60	2,424.24	2,433.60	403.57	118
2025-07-24	2,377.32	2,377.32	2,377.32	2,377.32	394.24	5
2025-07-23	2,393.28	2,396.64	2,393.28	2,396.64	397.44	132
2025-07-22	2,274.42	2,274.42	2,274.42	2,274.42	377.17	0
2025-07-21	2,274.42	2,274.42	2,274.42	2,274.42	377.17	0
2025-07-18	2,274.42	2,274.42	2,274.42	2,274.42	377.17	0
2025-07-17	2,274.42	2,274.42	2,274.42	2,274.42	377.17	0
2025-07-16	2,299.98	2,299.98	2,274.42	2,274.42	377.17	151
2025-07-15	2,351.28	2,351.28	2,351.28	2,351.28	389.92	0
2025-07-14	2,350.62	2,351.28	2,350.62	2,351.28	389.92	330
2025-07-11	2,293.14	2,293.14	2,293.14	2,293.14	380.28	0
2025-07-10	2,293.14	2,293.14	2,293.14	2,293.14	380.28	0
2025-07-09	2,293.14	2,293.14	2,293.14	2,293.14	380.28	0
2025-07-08	2,293.14	2,293.14	2,293.14	2,293.14	380.28	0
2025-07-07	2,302.62	2,302.62	2,293.14	2,293.14	380.28	91
2025-07-04	2,266.62	2,266.62	2,266.62	2,266.62	375.88	0
2025-07-03	2,266.62	2,266.62	2,266.62	2,266.62	375.88	0
2025-07-02	2,248.62	2,266.62	2,248.62	2,266.62	375.88	143
2025-07-01	2,248.62	2,248.62	2,248.62	2,248.62	372.89	154
2025-06-30	2,189.28	2,189.28	2,189.28	2,189.28	363.05	55
2025-06-27	2,179.32	2,179.98	2,179.32	2,179.98	361.51	132
2025-06-26	2,173.80	2,173.80	2,173.80	2,173.80	360.49	20
2025-06-25	2,153.28	2,153.94	2,151.96	2,151.96	356.87	66
2025-06-24	2,040.18	2,040.18	2,040.18	2,040.18	338.33	0
2025-06-23	2,040.18	2,040.18	2,040.18	2,040.18	338.33	0
2025-06-20	2,040.18	2,040.18	2,040.18	2,040.18	338.33	10
2025-06-18	2,019.18	2,019.18	2,019.18	2,019.18	334.85	0
2025-06-17	2,019.18	2,019.18	2,019.18	2,019.18	334.85	0
2025-06-16	2,019.18	2,019.18	2,019.18	2,019.18	334.85	0
2025-06-13	2,019.18	2,019.18	2,019.18	2,019.18	334.85	0
2025-06-12	2,019.18	2,019.18	2,019.18	2,019.18	334.85	0
2025-06-11	2,019.18	2,019.18	2,019.18	2,019.18	334.85	0
2025-06-10	2,019.18	2,019.18	2,019.18	2,019.18	334.85	3
2025-06-09	1,978.32	1,978.32	1,978.32	1,978.32	328.07	0
2025-06-06	1,978.32	1,978.32	1,978.32	1,978.32	328.07	0
2025-06-05	1,978.32	1,978.32	1,978.32	1,978.32	328.07	0
2025-06-04	1,978.32	1,978.32	1,978.32	1,978.32	328.07	3
2025-06-03	1,995.48	1,995.48	1,995.48	1,995.48	330.92	0
2025-06-02	1,995.48	1,995.48	1,995.48	1,995.48	330.92	0
2025-05-30	1,995.48	1,995.48	1,995.48	1,995.48	330.92	0
2025-05-29	1,995.48	1,995.48	1,995.48	1,995.48	330.92	0
2025-05-28	1,995.48	1,995.48	1,995.48	1,995.48	330.92	0
2025-05-27	1,995.48	1,995.48	1,995.48	1,995.48	330.92	3
2025-05-26	1,933.32	1,933.32	1,933.32	1,933.32	320.61	0
2025-05-23	1,933.32	1,933.32	1,933.32	1,933.32	320.61	88
2025-05-22	2,045.04	2,045.04	2,045.04	2,045.04	339.13	0
2025-05-21	2,045.04	2,045.04	2,045.04	2,045.04	339.13	0
2025-05-20	2,045.04	2,045.04	2,045.04	2,045.04	339.13	0
2025-05-19	2,045.04	2,045.04	2,045.04	2,045.04	339.13	0
2025-05-16	2,045.04	2,045.04	2,045.04	2,045.04	339.13	0
2025-05-15	2,045.04	2,045.04	2,045.04	2,045.04	339.13	0

← NewerPage 6 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	1.2385 USD
2026-05-04	1.0519 USD
2026-02-05	1.0986 USD
2025-11-04	1.1204 USD
2025-08-04	1.1371 USD
2025-05-02	1.1953 USD
2025-01-31	0.9989 USD
2024-11-01	1.0079 USD
2024-08-02	0.9559 USD
2024-05-03	0.8971 USD
2024-02-02	0.8707 USD
2023-10-31	0.8612 USD
2023-07-28	1.2228 USD
2023-04-28	1.1293 USD
2023-02-03	1.1897 USD
2022-10-31	1.2191 USD
2022-07-29	1.1734 USD
2022-04-29	1.1235 USD
2022-02-09	1.1293 USD
2021-10-29	1.2049 USD
2021-07-30	1.1543 USD
2021-04-30	1.2094 USD
2021-02-04	1.1929 USD
2020-07-31	1.1921 USD
2020-04-30	1.2916 USD
2020-02-06	0.9458 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.