Sociedad Química y Minera de Chile S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	70.900	70.900	70.900	70.900	69.580	1
2026-01-27	73.430	73.430	73.430	73.430	72.063	19
2026-01-26	75.250	75.250	75.250	75.250	73.849	9
2026-01-23	73.000	73.000	73.000	73.000	71.641	0
2026-01-22	73.000	73.000	73.000	73.000	71.641	0
2026-01-21	73.000	73.000	73.000	73.000	71.641	0
2026-01-20	73.000	73.000	73.000	73.000	71.641	0
2026-01-19	73.000	73.000	73.000	73.000	71.641	0
2026-01-16	73.000	73.000	73.000	73.000	71.641	0
2026-01-15	73.000	73.000	73.000	73.000	71.641	0
2026-01-14	73.000	73.000	73.000	73.000	71.641	0
2026-01-13	73.000	73.000	73.000	73.000	71.641	10
2026-01-12	69.600	69.800	69.600	69.800	68.500	220
2026-01-09	64.590	64.590	64.590	64.590	63.387	0
2026-01-08	64.590	64.590	64.590	64.590	63.387	0
2026-01-07	64.590	64.590	64.590	64.590	63.387	0
2026-01-06	64.590	64.590	64.590	64.590	63.387	0
2026-01-05	64.590	64.590	64.590	64.590	63.387	0
2026-01-02	64.590	64.590	64.590	64.590	63.387	0
2025-12-30	64.590	64.590	64.590	64.590	63.387	0
2025-12-29	64.090	64.590	64.090	64.590	63.387	34
2025-12-26	65.400	65.400	65.400	65.400	64.182	0
2025-12-23	65.400	65.400	65.400	65.400	64.182	0
2025-12-22	65.330	65.400	65.330	65.400	64.182	13
2025-12-19	62.510	62.510	62.510	62.510	61.346	0
2025-12-18	62.510	62.510	62.510	62.510	61.346	0
2025-12-17	62.510	62.510	62.510	62.510	61.346	2
2025-12-16	58.700	58.700	58.700	58.700	57.607	180
2025-12-15	58.200	58.200	58.200	58.200	57.116	0
2025-12-12	58.200	58.200	58.200	58.200	57.116	0
2025-12-11	58.200	58.200	58.200	58.200	57.116	0
2025-12-10	58.200	58.200	58.200	58.200	57.116	200
2025-12-09	55.140	57.300	55.140	57.300	56.233	720
2025-12-08	47.750	47.750	47.750	47.750	46.861	0
2025-12-05	47.750	47.750	47.750	47.750	46.861	0
2025-12-04	47.750	47.750	47.750	47.750	46.861	0
2025-12-03	47.750	47.750	47.750	47.750	46.861	0
2025-12-02	47.750	47.750	47.750	47.750	46.861	0
2025-12-01	47.750	47.750	47.750	47.750	46.861	0
2025-11-28	47.750	47.750	47.750	47.750	46.861	0
2025-11-27	47.750	47.750	47.750	47.750	46.861	0
2025-11-26	47.750	47.750	47.750	47.750	46.861	0
2025-11-25	47.750	47.750	47.750	47.750	46.861	0
2025-11-24	47.750	47.750	47.750	47.750	46.861	0
2025-11-21	47.750	47.750	47.750	47.750	46.861	0
2025-11-19	47.750	47.750	47.750	47.750	46.861	0
2025-11-18	47.750	47.750	47.750	47.750	46.861	0
2025-11-17	47.750	47.750	47.750	47.750	46.861	0
2025-11-14	47.750	47.750	47.750	47.750	46.861	0
2025-11-13	47.750	47.750	47.750	47.750	46.861	36
2025-11-12	45.200	45.200	45.200	45.200	44.358	0
2025-11-11	45.350	45.350	45.200	45.200	44.358	60
2025-11-10	37.860	37.860	37.860	37.860	37.155	0
2025-11-07	37.860	37.860	37.860	37.860	37.155	0
2025-11-06	37.860	37.860	37.860	37.860	37.155	0
2025-11-05	37.860	37.860	37.860	37.860	37.155	0
2025-11-04	37.860	37.860	37.860	37.860	37.155	0
2025-11-03	37.860	37.860	37.860	37.860	37.155	0
2025-10-31	37.860	37.860	37.860	37.860	37.155	0
2025-10-30	37.860	37.860	37.860	37.860	37.155	0

← NewerPage 4 of 18 · 1,079 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.7734 BRL
2026-05-07	0.5576 BRL
2024-05-09	0.5753 BRL
2023-12-06	1.2953 BRL
2023-11-01	1.6230 BRL
2023-07-13	1.9826 BRL
2023-05-11	8.5652 BRL
2022-12-08	8.2613 BRL
2022-09-29	5.1284 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.