Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← S2CH34.SA stock page

Sociedad Química y Minera de Chile S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	51.650	51.650	51.650	51.650	51.650	1
2026-10-14	52.150	52.150	52.150	52.150	52.150	8
2026-10-13	55.700	55.700	55.700	55.700	55.700	0
2026-10-12	53.900	53.900	53.900	53.900	53.900	0
2026-10-09	55.700	55.700	55.700	55.700	55.700	0
2026-10-08	55.700	55.700	55.700	55.700	55.700	0
2026-10-07	55.700	55.700	55.700	55.700	55.700	35
2026-10-06	55.140	55.140	55.140	55.140	55.140	0
2026-10-05	55.140	55.140	55.140	55.140	55.140	9
2026-10-02	57.060	57.060	57.060	57.060	57.060	0
2026-10-01	57.060	57.060	57.060	57.060	57.060	10
2026-09-30	57.060	57.060	57.060	57.060	57.060	0
2026-09-29	57.060	57.060	57.060	57.060	57.060	200
2026-09-28	57.000	57.000	57.000	57.000	57.000	10
2026-09-25	60.060	60.060	60.060	60.060	60.060	0
2026-09-24	60.060	60.060	60.060	60.060	60.060	0
2026-09-23	60.060	60.060	60.060	60.060	60.060	0
2026-09-22	60.060	60.060	60.060	60.060	60.060	45
2026-09-21	58.320	59.160	58.300	59.160	59.160	1,007

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.7734 BRL
2026-05-07	0.5576 BRL
2024-05-09	0.5753 BRL
2023-12-06	1.2953 BRL
2023-11-01	1.6230 BRL
2023-07-13	1.9826 BRL
2023-05-11	8.5652 BRL
2022-12-08	8.2613 BRL
2022-09-29	5.1284 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.