Sociedad Química y Minera de Chile S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	51.650	51.650	51.650	51.650	51.650	1
2026-10-14	52.150	52.150	52.150	52.150	52.150	8
2026-10-13	55.700	55.700	55.700	55.700	55.700	0
2026-10-12	53.900	53.900	53.900	53.900	53.900	0
2026-10-09	55.700	55.700	55.700	55.700	55.700	0
2026-10-08	55.700	55.700	55.700	55.700	55.700	0
2026-10-07	55.700	55.700	55.700	55.700	55.700	35
2026-10-06	55.140	55.140	55.140	55.140	55.140	0
2026-10-05	55.140	55.140	55.140	55.140	55.140	9
2026-10-02	57.060	57.060	57.060	57.060	57.060	0
2026-10-01	57.060	57.060	57.060	57.060	57.060	10
2026-09-30	57.060	57.060	57.060	57.060	57.060	0
2026-09-29	57.060	57.060	57.060	57.060	57.060	200
2026-09-28	57.000	57.000	57.000	57.000	57.000	10
2026-09-25	60.060	60.060	60.060	60.060	60.060	0
2026-09-24	60.060	60.060	60.060	60.060	60.060	0
2026-09-23	60.060	60.060	60.060	60.060	60.060	0
2026-09-22	60.060	60.060	60.060	60.060	60.060	45
2026-09-21	58.320	59.160	58.300	59.160	59.160	1,007
2026-09-18	61.320	61.320	61.320	61.320	61.320	0
2026-09-17	61.320	61.320	61.320	61.320	61.320	507
2026-09-16	59.950	60.000	59.040	59.040	59.040	137
2026-09-15	60.360	60.360	59.460	59.940	59.940	577
2026-09-14	60.420	60.420	60.420	60.420	60.420	200
2026-09-11	60.420	60.420	60.240	60.240	60.240	8
2026-09-10	62.340	62.340	62.340	62.340	62.340	7
2026-09-09	64.300	64.300	64.300	64.300	64.300	5
2026-09-08	65.580	65.580	64.950	64.950	64.950	11
2026-09-04	69.830	69.830	69.830	69.830	69.830	0
2026-09-03	69.830	69.830	69.830	69.830	69.027	0
2026-09-02	68.720	69.830	68.720	69.830	69.027	3
2026-09-01	69.440	69.440	69.440	69.440	68.642	2
2026-08-31	67.600	67.600	67.600	67.600	66.823	0
2026-08-28	67.600	67.600	67.600	67.600	66.823	0
2026-08-27	67.600	67.600	67.600	67.600	66.823	0
2026-08-26	67.600	67.600	67.600	67.600	66.823	0
2026-08-25	67.830	68.300	67.600	67.600	66.823	1,026
2026-08-24	70.650	70.650	70.650	70.650	69.838	1
2026-08-21	70.420	70.420	70.400	70.400	69.591	11
2026-08-20	65.870	66.640	65.870	66.620	65.854	1,007
2026-08-19	64.620	64.620	64.620	64.620	63.877	0
2026-08-18	64.620	64.620	64.620	64.620	63.877	0
2026-08-17	64.620	64.620	64.620	64.620	63.877	0
2026-08-14	64.620	64.620	64.620	64.620	63.877	1
2026-08-13	63.120	63.120	62.400	62.400	61.683	1,006
2026-08-12	61.370	61.370	61.370	61.370	60.664	0
2026-08-11	61.370	61.370	61.370	61.370	60.664	0
2026-08-10	61.370	61.370	61.370	61.370	60.664	0
2026-08-07	61.370	61.370	61.370	61.370	60.664	1
2026-08-06	61.140	61.140	61.140	61.140	60.437	6
2026-08-05	57.700	59.430	57.700	59.100	58.421	146
2026-08-04	57.040	57.040	57.040	57.040	56.384	0
2026-08-03	57.040	57.040	57.040	57.040	56.384	1
2026-07-31	56.700	57.030	56.700	57.030	56.374	2,000
2026-07-30	58.160	58.160	58.160	58.160	57.491	1
2026-07-29	57.240	57.240	57.240	57.240	56.582	0
2026-07-28	57.240	57.240	57.240	57.240	56.582	6
2026-07-27	60.130	60.130	59.260	59.260	58.579	1,200
2026-07-24	59.040	59.100	59.040	59.100	58.421	1,000
2026-07-23	59.220	59.220	59.220	59.220	58.539	7

Page 1 of 18 · 1,078 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.7734 BRL
2026-05-07	0.5576 BRL
2024-05-09	0.5753 BRL
2023-12-06	1.2953 BRL
2023-11-01	1.6230 BRL
2023-07-13	1.9826 BRL
2023-05-11	8.5652 BRL
2022-12-08	8.2613 BRL
2022-09-29	5.1284 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.