Sociedad Química y Minera de Chile S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 37.860 | 37.860 | 37.860 | 37.860 | 37.155 | 0 |
| 2025-10-28 | 37.860 | 37.860 | 37.860 | 37.860 | 37.155 | 0 |
| 2025-10-27 | 37.860 | 37.860 | 37.860 | 37.860 | 37.155 | 0 |
| 2025-10-24 | 37.860 | 37.860 | 37.860 | 37.860 | 37.155 | 0 |
| 2025-10-23 | 37.860 | 37.860 | 37.860 | 37.860 | 37.155 | 0 |
| 2025-10-22 | 37.940 | 37.940 | 37.860 | 37.860 | 37.155 | 4 |
| 2025-10-21 | 39.550 | 39.550 | 37.960 | 37.960 | 37.253 | 17 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.7734 BRL |
| 2026-05-07 | 0.5576 BRL |
| 2024-05-09 | 0.5753 BRL |
| 2023-12-06 | 1.2953 BRL |
| 2023-11-01 | 1.6230 BRL |
| 2023-07-13 | 1.9826 BRL |
| 2023-05-11 | 8.5652 BRL |
| 2022-12-08 | 8.2613 BRL |
| 2022-09-29 | 5.1284 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.