Sociedad Química y Minera de Chile S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	37.860	37.860	37.860	37.860	37.155	0
2025-10-28	37.860	37.860	37.860	37.860	37.155	0
2025-10-27	37.860	37.860	37.860	37.860	37.155	0
2025-10-24	37.860	37.860	37.860	37.860	37.155	0
2025-10-23	37.860	37.860	37.860	37.860	37.155	0
2025-10-22	37.940	37.940	37.860	37.860	37.155	4
2025-10-21	39.550	39.550	37.960	37.960	37.253	17
2025-10-20	39.690	39.690	39.600	39.600	38.863	4
2025-10-17	41.640	41.640	41.640	41.640	40.865	0
2025-10-16	41.640	41.640	41.640	41.640	40.865	0
2025-10-15	41.590	41.640	41.590	41.640	40.865	100
2025-10-14	39.350	39.350	39.350	39.350	38.617	400
2025-10-13	37.500	37.500	37.500	37.500	36.802	0
2025-10-10	38.350	38.350	37.500	37.500	36.802	34
2025-10-09	41.120	41.120	41.120	41.120	40.354	10
2025-10-08	39.440	39.440	39.440	39.440	38.706	3
2025-10-07	38.200	38.200	38.200	38.200	37.489	1
2025-10-06	38.430	38.430	38.250	38.250	37.538	108
2025-10-03	39.360	39.360	39.360	39.360	38.627	0
2025-10-02	39.360	39.360	39.360	39.360	38.627	1
2025-10-01	37.820	37.820	37.820	37.820	37.116	0
2025-09-30	37.700	37.820	37.700	37.820	37.116	2
2025-09-29	39.300	39.300	39.300	39.300	38.568	100
2025-09-26	37.800	37.800	37.800	37.800	37.096	0
2025-09-25	37.800	37.800	37.800	37.800	37.096	0
2025-09-24	37.800	37.800	37.800	37.800	37.096	0
2025-09-23	37.800	37.800	37.800	37.800	37.096	0
2025-09-22	37.800	37.800	37.800	37.800	37.096	0
2025-09-19	37.800	37.800	37.800	37.800	37.096	0
2025-09-18	38.200	38.200	37.800	37.800	37.096	7
2025-09-17	38.220	38.220	38.220	38.220	37.508	0
2025-09-16	38.520	38.520	38.220	38.220	37.508	7
2025-09-15	37.200	37.200	37.200	37.200	36.507	0
2025-09-12	37.540	37.540	37.180	37.200	36.507	64
2025-09-11	37.440	38.160	37.340	38.160	37.449	16
2025-09-10	42.640	42.640	42.640	42.640	41.846	0
2025-09-09	42.640	42.640	42.640	42.640	41.846	0
2025-09-08	42.640	42.640	42.640	42.640	41.846	0
2025-09-05	42.640	42.640	42.640	42.640	41.846	1
2025-09-04	42.640	42.640	42.640	42.640	41.846	0
2025-09-03	42.640	42.640	42.640	42.640	41.846	0
2025-09-02	42.640	42.640	42.640	42.640	41.846	0
2025-09-01	42.640	42.640	42.640	42.640	41.846	0
2025-08-29	42.640	42.640	42.640	42.640	41.846	0
2025-08-28	42.640	42.640	42.640	42.640	41.846	0
2025-08-27	42.640	42.640	42.640	42.640	41.846	100
2025-08-26	40.880	40.880	40.880	40.880	40.119	0
2025-08-25	40.880	40.880	40.880	40.880	40.119	0
2025-08-22	40.880	40.880	40.880	40.880	40.119	0
2025-08-21	40.880	40.880	40.880	40.880	40.119	0
2025-08-20	40.880	40.880	40.880	40.880	40.119	0
2025-08-19	40.880	40.880	40.880	40.880	40.119	0
2025-08-18	40.880	40.880	40.880	40.880	40.119	0
2025-08-15	40.880	40.880	40.880	40.880	40.119	300
2025-08-14	41.940	41.940	41.940	41.940	41.159	0
2025-08-13	41.940	41.940	41.940	41.940	41.159	6
2025-08-12	41.760	41.760	41.760	41.760	40.982	9
2025-08-11	40.000	41.320	40.000	40.880	40.119	53
2025-08-08	33.930	33.930	33.930	33.930	33.298	0
2025-08-07	33.930	33.930	33.930	33.930	33.298	150

← NewerPage 5 of 18 · 1,079 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.7734 BRL
2026-05-07	0.5576 BRL
2024-05-09	0.5753 BRL
2023-12-06	1.2953 BRL
2023-11-01	1.6230 BRL
2023-07-13	1.9826 BRL
2023-05-11	8.5652 BRL
2022-12-08	8.2613 BRL
2022-09-29	5.1284 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.