Sociedad Química y Minera de Chile S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	32.980	32.980	32.980	32.980	32.366	0
2025-08-05	32.980	32.980	32.980	32.980	32.366	500
2025-08-04	33.930	33.930	33.930	33.930	33.298	0
2025-08-01	33.930	33.930	33.930	33.930	33.298	0
2025-07-31	33.930	33.930	33.930	33.930	33.298	18
2025-07-30	35.350	35.350	35.350	35.350	34.692	6
2025-07-29	36.890	36.890	36.890	36.890	36.203	0
2025-07-28	36.890	36.890	36.890	36.890	36.203	6
2025-07-25	36.620	36.620	36.620	36.620	35.938	0
2025-07-24	36.620	36.620	36.620	36.620	35.938	0
2025-07-23	36.620	36.620	36.620	36.620	35.938	6
2025-07-22	36.120	36.120	36.120	36.120	35.447	0
2025-07-21	36.120	36.120	36.120	36.120	35.447	4
2025-07-18	36.640	36.640	36.640	36.640	35.958	3
2025-07-17	35.280	35.280	35.280	35.280	34.623	0
2025-07-16	35.280	35.280	35.280	35.280	34.623	0
2025-07-15	35.280	35.280	35.280	35.280	34.623	0
2025-07-14	35.280	35.280	35.280	35.280	34.623	10
2025-07-11	35.400	35.400	35.400	35.400	34.741	504
2025-07-10	34.470	34.470	34.470	34.470	33.828	0
2025-07-09	34.470	34.470	34.470	34.470	33.828	7
2025-07-08	31.830	31.830	31.830	31.830	31.237	0
2025-07-07	31.830	31.830	31.830	31.830	31.237	0
2025-07-04	31.830	31.830	31.830	31.830	31.237	0
2025-07-03	31.830	31.830	31.830	31.830	31.237	0
2025-07-02	31.830	31.830	31.830	31.830	31.237	0
2025-07-01	31.830	31.830	31.830	31.830	31.237	0
2025-06-30	31.830	31.830	31.830	31.830	31.237	0
2025-06-27	31.830	31.830	31.830	31.830	31.237	10
2025-06-26	33.000	33.000	33.000	33.000	32.386	14
2025-06-25	30.540	30.540	30.540	30.540	29.971	0
2025-06-24	30.540	30.540	30.540	30.540	29.971	0
2025-06-23	30.540	30.540	30.540	30.540	29.971	0
2025-06-20	30.540	30.540	30.540	30.540	29.971	0
2025-06-18	30.540	30.540	30.540	30.540	29.971	0
2025-06-17	30.540	30.540	30.540	30.540	29.971	0
2025-06-16	30.540	30.540	30.540	30.540	29.971	10
2025-06-13	30.960	30.960	30.960	30.960	30.383	400
2025-06-12	30.480	30.480	30.480	30.480	29.912	0
2025-06-11	30.480	30.480	30.480	30.480	29.912	0
2025-06-10	30.480	30.480	30.480	30.480	29.912	0
2025-06-09	30.480	30.480	30.480	30.480	29.912	0
2025-06-06	30.480	30.480	30.480	30.480	29.912	12
2025-06-05	30.630	30.630	30.630	30.630	30.060	0
2025-06-04	30.630	30.630	30.630	30.630	30.060	10
2025-06-03	28.050	29.030	28.050	29.030	28.489	203
2025-06-02	32.070	32.070	32.070	32.070	31.473	0
2025-05-30	32.070	32.070	32.070	32.070	31.473	0
2025-05-29	32.070	32.070	32.070	32.070	31.473	0
2025-05-28	32.070	32.070	32.070	32.070	31.473	0
2025-05-27	32.070	32.070	32.070	32.070	31.473	0
2025-05-26	32.070	32.070	32.070	32.070	31.473	0
2025-05-23	32.070	32.070	32.070	32.070	31.473	0
2025-05-22	32.070	32.070	32.070	32.070	31.473	0
2025-05-21	32.070	32.070	32.070	32.070	31.473	1
2025-05-20	32.670	32.670	32.670	32.670	32.062	0
2025-05-19	32.670	32.670	32.670	32.670	32.062	0
2025-05-16	32.670	32.670	32.670	32.670	32.062	1
2025-05-15	34.300	34.300	34.300	34.300	33.661	0
2025-05-14	34.300	34.300	34.300	34.300	33.661	0

← NewerPage 6 of 18 · 1,079 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.7734 BRL
2026-05-07	0.5576 BRL
2024-05-09	0.5753 BRL
2023-12-06	1.2953 BRL
2023-11-01	1.6230 BRL
2023-07-13	1.9826 BRL
2023-05-11	8.5652 BRL
2022-12-08	8.2613 BRL
2022-09-29	5.1284 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.