Sociedad Química y Minera de Chile S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	34.300	34.300	34.300	34.300	33.661	0
2025-05-12	34.300	34.300	34.300	34.300	33.661	500
2025-05-09	32.400	32.400	32.400	32.400	31.797	0
2025-05-08	32.400	32.400	32.400	32.400	31.797	0
2025-05-07	32.400	32.400	32.400	32.400	31.797	12
2025-05-06	34.000	34.000	34.000	34.000	33.367	0
2025-05-05	34.000	34.000	34.000	34.000	33.367	0
2025-05-02	34.000	34.000	34.000	34.000	33.367	0
2025-04-30	34.000	34.000	34.000	34.000	33.367	0
2025-04-29	34.000	34.000	34.000	34.000	33.367	525
2025-04-28	35.280	35.280	35.280	35.280	34.623	0
2025-04-25	35.280	35.280	35.280	35.280	34.623	0
2025-04-24	35.280	35.280	35.280	35.280	34.623	0
2025-04-23	35.280	35.280	35.280	35.280	34.623	0
2025-04-22	35.280	35.280	35.280	35.280	34.623	0
2025-04-17	35.280	35.280	35.280	35.280	34.623	0
2025-04-16	35.280	35.280	35.280	35.280	34.623	0
2025-04-15	35.280	35.280	35.280	35.280	34.623	0
2025-04-14	35.280	35.280	35.280	35.280	34.623	0
2025-04-11	35.280	35.280	35.280	35.280	34.623	0
2025-04-10	35.280	35.280	35.280	35.280	34.623	0
2025-04-09	35.280	35.280	35.280	35.280	34.623	5
2025-04-08	35.280	35.280	35.280	35.280	34.623	0
2025-04-07	35.110	35.280	35.110	35.280	34.623	65
2025-04-04	41.390	41.390	41.390	41.390	40.619	0
2025-04-03	41.390	41.390	41.390	41.390	40.619	0
2025-04-02	41.390	41.390	41.390	41.390	40.619	0
2025-04-01	41.390	41.390	41.390	41.390	40.619	0
2025-03-31	41.390	41.390	41.390	41.390	40.619	0
2025-03-28	41.390	41.390	41.390	41.390	40.619	0
2025-03-27	41.390	41.390	41.390	41.390	40.619	0
2025-03-26	41.390	41.390	41.390	41.390	40.619	0
2025-03-25	41.390	41.390	41.390	41.390	40.619	0
2025-03-24	41.390	41.390	41.390	41.390	40.619	5
2025-03-21	37.800	37.800	37.800	37.800	37.096	0
2025-03-20	37.800	37.800	37.800	37.800	37.096	0
2025-03-19	37.800	37.800	37.800	37.800	37.096	0
2025-03-18	37.800	37.800	37.800	37.800	37.096	0
2025-03-17	37.800	37.800	37.800	37.800	37.096	0
2025-03-14	37.800	37.800	37.800	37.800	37.096	0
2025-03-13	37.800	37.800	37.800	37.800	37.096	0
2025-03-12	37.800	37.800	37.800	37.800	37.096	0
2025-03-11	37.800	37.800	37.800	37.800	37.096	0
2025-03-10	37.800	37.800	37.800	37.800	37.096	0
2025-03-07	37.800	37.800	37.800	37.800	37.096	0
2025-03-06	37.800	37.800	37.800	37.800	37.096	0
2025-03-05	37.800	37.800	37.800	37.800	37.096	170
2025-02-28	38.680	38.680	38.680	38.680	37.960	0
2025-02-27	38.680	38.680	38.680	38.680	37.960	4
2025-02-26	38.680	38.680	38.680	38.680	37.960	0
2025-02-25	38.720	38.720	38.680	38.680	37.960	23
2025-02-24	36.280	36.280	36.280	36.280	35.604	0
2025-02-21	36.280	36.280	36.280	36.280	35.604	0
2025-02-20	36.280	36.280	36.280	36.280	35.604	0
2025-02-19	36.280	36.280	36.280	36.280	35.604	5
2025-02-18	36.570	36.570	36.570	36.570	35.889	0
2025-02-17	36.570	36.570	36.570	36.570	35.889	0
2025-02-14	36.570	36.570	36.570	36.570	35.889	0
2025-02-13	36.570	36.570	36.570	36.570	35.889	0
2025-02-12	36.570	36.570	36.570	36.570	35.889	5

← NewerPage 7 of 18 · 1,079 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.7734 BRL
2026-05-07	0.5576 BRL
2024-05-09	0.5753 BRL
2023-12-06	1.2953 BRL
2023-11-01	1.6230 BRL
2023-07-13	1.9826 BRL
2023-05-11	8.5652 BRL
2022-12-08	8.2613 BRL
2022-09-29	5.1284 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.