Sociedad Química y Minera de Chile S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	36.570	36.570	36.570	36.570	35.889	5
2025-02-11	36.770	36.770	36.770	36.770	36.085	0
2025-02-10	36.770	36.770	36.770	36.770	36.085	0
2025-02-07	36.770	36.770	36.770	36.770	36.085	100
2025-02-06	37.440	37.440	37.440	37.440	36.743	0
2025-02-05	37.440	37.440	37.440	37.440	36.743	17
2025-02-04	40.140	40.140	40.140	40.140	39.393	0
2025-02-03	40.140	40.140	40.140	40.140	39.393	0
2025-01-31	40.140	40.140	40.140	40.140	39.393	0
2025-01-30	40.140	40.140	40.140	40.140	39.393	120
2025-01-29	40.230	40.230	40.230	40.230	39.481	0
2025-01-28	40.230	40.230	40.230	40.230	39.481	0
2025-01-27	40.230	40.230	40.230	40.230	39.481	0
2025-01-24	40.230	40.230	40.230	40.230	39.481	0
2025-01-23	40.230	40.230	40.230	40.230	39.481	0
2025-01-22	40.230	40.230	40.230	40.230	39.481	0
2025-01-21	40.230	40.230	40.230	40.230	39.481	0
2025-01-20	40.230	40.230	40.230	40.230	39.481	0
2025-01-17	40.230	40.230	40.230	40.230	39.481	0
2025-01-16	40.230	40.230	40.230	40.230	39.481	0
2025-01-15	40.210	40.230	40.210	40.230	39.481	11
2025-01-14	39.000	39.000	39.000	39.000	38.274	0
2025-01-13	39.000	39.000	39.000	39.000	38.274	0
2025-01-10	39.000	39.000	39.000	39.000	38.274	18
2025-01-09	38.120	38.120	38.120	38.120	37.410	18
2025-01-08	39.480	39.480	39.480	39.480	38.745	0
2025-01-07	39.290	39.480	39.290	39.480	38.745	16
2024-12-12	39.760	39.760	39.760	39.760	39.020	0
2024-12-11	39.760	39.760	39.760	39.760	39.020	0
2024-12-10	40.600	40.600	39.760	39.760	39.020	218
2024-12-09	41.120	41.120	41.000	41.000	40.237	324
2024-12-06	40.280	40.280	40.280	40.280	39.530	0
2024-12-05	40.280	40.280	40.280	40.280	39.530	0
2024-12-04	40.280	40.280	40.280	40.280	39.530	0
2024-12-03	40.280	40.280	40.280	40.280	39.530	20
2024-12-02	38.440	40.110	38.440	40.110	39.363	67
2024-11-29	38.130	38.130	38.130	38.130	37.420	38
2024-11-28	37.200	37.200	37.200	37.200	36.507	0
2024-11-27	37.200	37.200	37.200	37.200	36.507	0
2024-11-26	37.200	37.200	37.200	37.200	36.507	9
2024-11-25	37.680	37.680	37.680	37.680	36.978	100
2024-11-22	36.480	36.480	36.480	36.480	35.801	0
2024-11-21	36.480	36.480	36.480	36.480	35.801	0
2024-11-19	36.480	36.480	36.480	36.480	35.801	0
2024-11-18	36.480	36.480	36.480	36.480	35.801	0
2024-11-14	36.620	36.620	36.480	36.480	35.801	1,200
2024-11-13	35.890	35.890	35.890	35.890	35.222	0
2024-11-12	35.890	35.890	35.890	35.890	35.222	0
2024-11-11	35.890	35.890	35.890	35.890	35.222	0
2024-11-08	35.890	35.890	35.890	35.890	35.222	0
2024-11-07	35.890	35.890	35.890	35.890	35.222	0
2024-11-06	36.320	36.320	35.890	35.890	35.222	64
2024-11-05	38.520	38.520	38.520	38.520	37.803	202
2024-11-04	38.280	38.280	38.280	38.280	37.567	30
2024-11-01	37.680	37.680	37.680	37.680	36.978	6
2024-10-31	40.000	40.000	40.000	40.000	39.255	0
2024-10-30	40.000	40.000	40.000	40.000	39.255	0
2024-10-29	40.000	40.000	40.000	40.000	39.255	12
2024-10-28	40.110	40.110	39.960	39.960	39.216	14
2024-10-25	38.840	38.840	38.840	38.840	38.117	13

← NewerPage 8 of 18 · 1,080 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.7734 BRL
2026-05-07	0.5576 BRL
2024-05-09	0.5753 BRL
2023-12-06	1.2953 BRL
2023-11-01	1.6230 BRL
2023-07-13	1.9826 BRL
2023-05-11	8.5652 BRL
2022-12-08	8.2613 BRL
2022-09-29	5.1284 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.