S&P Global Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-29 | 61.540 | 61.680 | 61.540 | 61.680 | 60.843 | 1,033 |
| 2024-05-28 | 62.290 | 62.290 | 61.700 | 61.700 | 60.863 | 5,491 |
| 2024-05-27 | 62.610 | 62.610 | 62.610 | 62.610 | 61.761 | 0 |
| 2024-05-24 | 62.610 | 62.610 | 62.610 | 62.610 | 61.670 | 510 |
| 2024-05-23 | 62.280 | 62.280 | 62.280 | 62.280 | 61.345 | 420 |
| 2024-05-22 | 63.240 | 63.240 | 63.240 | 63.240 | 62.290 | 8 |
| 2024-05-21 | 62.340 | 62.340 | 62.340 | 62.340 | 61.404 | 0 |
| 2024-05-20 | 62.220 | 62.340 | 62.220 | 62.340 | 61.404 | 833 |
| 2024-05-17 | 62.340 | 62.460 | 62.340 | 62.460 | 61.522 | 437 |
| 2024-05-16 | 62.570 | 62.570 | 62.510 | 62.510 | 61.571 | 1,913 |
| 2024-05-15 | 61.910 | 61.930 | 61.910 | 61.930 | 61.000 | 2,733 |
| 2024-05-14 | 61.650 | 61.650 | 60.570 | 60.840 | 59.926 | 3,280 |
| 2024-05-13 | 61.560 | 61.560 | 61.480 | 61.480 | 60.557 | 8,876 |
| 2024-05-10 | 61.860 | 62.040 | 61.860 | 62.040 | 61.108 | 1,120 |
| 2024-05-09 | 61.480 | 61.480 | 61.480 | 61.480 | 60.557 | 36 |
| 2024-05-08 | 60.660 | 60.720 | 60.640 | 60.700 | 59.788 | 1,823 |
| 2024-05-07 | 60.070 | 60.130 | 60.070 | 60.130 | 59.227 | 22 |
| 2024-05-06 | 59.820 | 59.880 | 59.580 | 59.880 | 58.981 | 2,763 |
| 2024-05-03 | 59.550 | 59.820 | 59.550 | 59.820 | 58.922 | 1,158 |
| 2024-05-02 | 60.540 | 60.540 | 58.850 | 59.220 | 58.331 | 7,898 |
| 2024-04-30 | 59.800 | 59.840 | 59.800 | 59.840 | 58.941 | 1,569 |
| 2024-04-29 | 59.340 | 59.460 | 59.000 | 59.140 | 58.252 | 2,977 |
| 2024-04-26 | 59.360 | 59.480 | 59.320 | 59.320 | 58.429 | 18 |
| 2024-04-25 | 59.960 | 60.060 | 59.090 | 59.260 | 58.370 | 1,297 |
| 2024-04-24 | 59.230 | 59.230 | 59.020 | 59.130 | 58.242 | 195 |
| 2024-04-23 | 58.800 | 58.860 | 58.800 | 58.860 | 57.976 | 4,436 |
| 2024-04-22 | 59.730 | 60.020 | 59.710 | 59.780 | 58.882 | 1,204 |
| 2024-04-19 | 60.960 | 60.960 | 59.350 | 59.460 | 58.567 | 2,606 |
| 2024-04-18 | 60.100 | 60.100 | 59.970 | 59.970 | 59.069 | 2,512 |
| 2024-04-17 | 60.060 | 60.060 | 59.930 | 59.930 | 59.030 | 4 |
| 2024-04-16 | 60.030 | 60.070 | 60.030 | 60.070 | 59.168 | 485 |
| 2024-04-15 | 58.860 | 58.860 | 58.860 | 58.860 | 57.976 | 18 |
| 2024-04-12 | 59.700 | 59.700 | 59.540 | 59.540 | 58.646 | 2,126 |
| 2024-04-11 | 60.170 | 60.170 | 60.170 | 60.170 | 59.266 | 16 |
| 2024-04-10 | 60.240 | 60.240 | 59.790 | 59.960 | 59.059 | 4,021 |
| 2024-04-09 | 60.410 | 60.420 | 60.410 | 60.420 | 59.513 | 439 |
| 2024-04-08 | 60.730 | 60.900 | 60.730 | 60.900 | 59.985 | 2,110 |
| 2024-04-05 | 59.970 | 60.580 | 59.970 | 60.580 | 59.670 | 16 |
| 2024-04-04 | 60.120 | 60.120 | 60.000 | 60.000 | 59.099 | 3,659 |
| 2024-04-03 | 59.460 | 59.740 | 59.460 | 59.700 | 58.803 | 366 |
| 2024-04-02 | 58.970 | 59.820 | 58.970 | 59.820 | 58.922 | 1,053 |
| 2024-04-01 | 60.170 | 60.180 | 60.120 | 60.180 | 59.276 | 2,309 |
| 2024-03-28 | 59.300 | 59.460 | 59.300 | 59.460 | 58.567 | 1,908 |
| 2024-03-27 | 58.140 | 58.140 | 58.010 | 58.010 | 57.139 | 2,022 |
| 2024-03-26 | 57.750 | 57.750 | 57.750 | 57.750 | 56.883 | 1 |
| 2024-03-25 | 57.840 | 57.890 | 57.680 | 57.890 | 57.021 | 924 |
| 2024-03-22 | 58.340 | 58.500 | 58.340 | 58.500 | 57.621 | 4,682 |
| 2024-03-21 | 59.460 | 59.460 | 59.410 | 59.410 | 58.518 | 217 |
| 2024-03-20 | 58.870 | 58.870 | 58.870 | 58.870 | 57.986 | 40 |
| 2024-03-19 | 59.110 | 59.110 | 59.110 | 59.110 | 58.222 | 1 |
| 2024-03-18 | 59.040 | 59.180 | 58.960 | 58.960 | 58.074 | 824 |
| 2024-03-15 | 58.200 | 58.500 | 58.200 | 58.500 | 57.621 | 1,085 |
| 2024-03-14 | 58.540 | 58.670 | 58.540 | 58.620 | 57.740 | 2,143 |
| 2024-03-13 | 59.260 | 59.280 | 59.260 | 59.280 | 58.390 | 728 |
| 2024-03-12 | 59.340 | 59.460 | 59.200 | 59.460 | 58.567 | 1,012 |
| 2024-03-11 | 59.070 | 59.070 | 59.040 | 59.040 | 58.153 | 754 |
| 2024-03-08 | 59.340 | 59.340 | 59.220 | 59.220 | 58.331 | 492 |
| 2024-03-07 | 58.850 | 58.850 | 58.690 | 58.690 | 57.809 | 9,239 |
| 2024-03-06 | 58.550 | 58.680 | 58.200 | 58.480 | 57.602 | 1,986 |
| 2024-03-05 | 58.470 | 58.470 | 58.200 | 58.200 | 57.326 | 8 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.0943 USD |
| 2026-05-27 | 0.0938 USD |
| 2026-02-23 | 0.0949 USD |
| 2025-11-21 | 0.1936 USD |
| 2025-08-22 | 0.0971 USD |
| 2025-05-26 | 0.0999 USD |
| 2025-02-24 | 0.1049 USD |
| 2024-11-22 | 0.1016 USD |
| 2024-08-23 | 0.0967 USD |
| 2024-05-27 | 0.0923 USD |
| 2024-02-23 | 0.0852 USD |
| 2023-11-24 | 0.0838 USD |
| 2023-08-24 | 0.1642 USD |
| 2023-05-24 | 0.0821 USD |
| 2023-02-22 | 0.0886 USD |
| 2022-11-25 | 0.1243 USD |
| 2022-11-24 | 0.0841 USD |
| 2022-08-25 | 1.1005 USD |
| 2022-08-24 | 0.7444 USD |
| 2022-05-26 | 1.0837 USD |
| 2022-05-25 | 0.7331 USD |
| 2022-02-09 | 0.9668 USD |
| 2022-02-08 | 0.6539 USD |
| 2021-11-24 | 1.0848 USD |
| 2021-11-23 | 0.7338 USD |
| 2021-08-25 | 1.0046 USD |
| 2021-08-24 | 0.6795 USD |
| 2021-05-25 | 0.9853 USD |
| 2021-05-24 | 0.6665 USD |
| 2021-02-22 | 0.7276 USD |
| 2020-11-24 | 0.8488 USD |
| 2020-11-23 | 1.1483 USD |
| 2020-08-25 | 0.8857 USD |
| 2020-08-24 | 0.5929 USD |
| 2020-05-26 | 0.8193 USD |
| 2020-05-25 | 0.5428 USD |
| 2020-02-21 | 0.7827 USD |
| 2020-02-20 | 0.5186 USD |
| 2019-11-25 | 0.5882 USD |
| 2019-11-22 | 0.3896 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.