S&P Global Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 61.090 | 61.100 | 60.830 | 61.100 | 61.100 | 604 |
| 2026-10-19 | 60.500 | 60.500 | 59.590 | 60.130 | 60.130 | 1,037 |
| 2026-10-16 | 60.600 | 60.600 | 60.070 | 60.500 | 60.500 | 522 |
| 2026-10-15 | 58.500 | 60.070 | 58.500 | 60.070 | 60.070 | 2,276 |
| 2026-10-14 | 57.250 | 57.250 | 56.800 | 57.110 | 57.110 | 18,475 |
| 2026-10-13 | 57.970 | 57.970 | 57.250 | 57.250 | 57.250 | 9 |
| 2026-10-09 | 56.340 | 56.520 | 56.230 | 56.400 | 56.400 | 2,400 |
| 2026-10-08 | 55.200 | 56.340 | 55.200 | 56.340 | 56.340 | 3,031 |
| 2026-10-07 | 56.340 | 56.340 | 54.420 | 55.130 | 55.130 | 657 |
| 2026-10-06 | 54.730 | 56.340 | 54.340 | 56.340 | 56.340 | 34,776 |
| 2026-10-05 | 55.230 | 55.230 | 53.750 | 54.390 | 54.390 | 20,228 |
| 2026-10-02 | 57.210 | 57.210 | 55.650 | 55.650 | 55.650 | 3,054 |
| 2026-10-01 | 57.420 | 57.420 | 56.340 | 56.340 | 56.340 | 12 |
| 2026-09-30 | 56.990 | 57.240 | 56.640 | 57.040 | 57.040 | 614 |
| 2026-09-29 | 57.190 | 57.190 | 56.700 | 56.940 | 56.940 | 417 |
| 2026-09-28 | 57.780 | 57.930 | 57.780 | 57.820 | 57.820 | 21 |
| 2026-09-25 | 58.160 | 58.160 | 58.160 | 58.160 | 58.160 | 3 |
| 2026-09-24 | 58.600 | 58.600 | 57.900 | 58.160 | 58.160 | 248 |
| 2026-09-23 | 57.960 | 58.410 | 57.960 | 58.140 | 58.140 | 219 |
| 2026-09-22 | 57.310 | 58.150 | 57.280 | 57.290 | 57.290 | 1,722 |
| 2026-09-21 | 58.370 | 58.370 | 57.360 | 57.360 | 57.360 | 388 |
| 2026-09-18 | 58.050 | 61.990 | 58.050 | 61.990 | 61.990 | 198 |
| 2026-09-17 | 62.000 | 62.000 | 57.960 | 58.130 | 58.130 | 481 |
| 2026-09-16 | 64.530 | 64.530 | 57.240 | 64.520 | 64.520 | 260 |
| 2026-09-15 | 58.760 | 64.540 | 58.760 | 64.540 | 64.540 | 967 |
| 2026-09-14 | 60.750 | 60.750 | 59.960 | 59.960 | 59.960 | 435 |
| 2026-09-11 | 58.250 | 58.250 | 58.120 | 58.120 | 58.120 | 552 |
| 2026-09-10 | 59.190 | 59.190 | 58.250 | 58.250 | 58.250 | 168 |
| 2026-09-09 | 60.950 | 60.950 | 59.640 | 59.640 | 59.640 | 374 |
| 2026-09-08 | 60.790 | 61.020 | 60.790 | 61.020 | 61.020 | 17 |
| 2026-09-07 | 62.970 | 62.970 | 62.970 | 62.970 | 62.970 | 0 |
| 2026-09-04 | 62.260 | 62.970 | 62.260 | 62.970 | 62.970 | 9 |
| 2026-09-03 | 63.000 | 63.540 | 62.460 | 63.540 | 63.540 | 171 |
| 2026-09-02 | 61.740 | 61.740 | 61.580 | 61.740 | 61.740 | 1,917 |
| 2026-09-01 | 62.760 | 62.760 | 61.480 | 61.480 | 61.480 | 20 |
| 2026-08-31 | 62.640 | 62.880 | 62.640 | 62.880 | 62.880 | 151 |
| 2026-08-28 | 63.780 | 63.780 | 63.780 | 63.780 | 63.780 | 44 |
| 2026-08-27 | 63.420 | 63.420 | 62.660 | 62.660 | 62.660 | 105 |
| 2026-08-26 | 62.600 | 62.600 | 62.210 | 62.220 | 62.220 | 683 |
| 2026-08-25 | 62.170 | 62.170 | 62.170 | 62.170 | 62.170 | 1 |
| 2026-08-24 | 64.200 | 65.100 | 63.630 | 65.100 | 65.002 | 7 |
| 2026-08-21 | 61.810 | 61.810 | 60.880 | 60.880 | 60.786 | 16 |
| 2026-08-20 | 62.180 | 62.270 | 61.390 | 61.820 | 61.724 | 304 |
| 2026-08-19 | 61.900 | 62.010 | 61.550 | 61.560 | 61.465 | 5,377 |
| 2026-08-18 | 59.700 | 61.000 | 59.700 | 60.780 | 60.686 | 2,861 |
| 2026-08-17 | 59.480 | 59.480 | 59.480 | 59.480 | 59.388 | 26 |
| 2026-08-14 | 60.360 | 60.720 | 60.360 | 60.680 | 60.586 | 226 |
| 2026-08-13 | 59.990 | 60.030 | 59.600 | 59.600 | 59.508 | 1,014 |
| 2026-08-12 | 58.800 | 59.040 | 58.620 | 59.040 | 58.949 | 95 |
| 2026-08-11 | 58.750 | 58.750 | 58.750 | 58.750 | 58.659 | 1 |
| 2026-08-10 | 58.070 | 58.260 | 58.070 | 58.260 | 58.170 | 4,509 |
| 2026-08-07 | 58.130 | 58.400 | 57.400 | 57.830 | 57.740 | 179 |
| 2026-08-06 | 57.400 | 57.550 | 57.400 | 57.550 | 57.461 | 3 |
| 2026-08-05 | 58.960 | 59.400 | 58.190 | 58.440 | 58.350 | 1,153 |
| 2026-08-04 | 59.060 | 59.220 | 58.850 | 59.220 | 59.128 | 60 |
| 2026-08-03 | 58.550 | 58.900 | 58.500 | 58.900 | 58.809 | 25 |
| 2026-07-31 | 58.260 | 58.610 | 58.260 | 58.550 | 58.459 | 18,723 |
| 2026-07-30 | 59.620 | 60.370 | 57.300 | 60.370 | 60.277 | 31 |
| 2026-07-29 | 60.070 | 60.070 | 59.890 | 59.890 | 59.797 | 363 |
| 2026-07-28 | 61.710 | 62.150 | 59.910 | 62.150 | 62.054 | 1,150 |
Page 1 of 21 · 1,253 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.0943 USD |
| 2026-05-27 | 0.0938 USD |
| 2026-02-23 | 0.0949 USD |
| 2025-11-21 | 0.1936 USD |
| 2025-08-22 | 0.0971 USD |
| 2025-05-26 | 0.0999 USD |
| 2025-02-24 | 0.1049 USD |
| 2024-11-22 | 0.1016 USD |
| 2024-08-23 | 0.0967 USD |
| 2024-05-27 | 0.0923 USD |
| 2024-02-23 | 0.0852 USD |
| 2023-11-24 | 0.0838 USD |
| 2023-08-24 | 0.1642 USD |
| 2023-05-24 | 0.0821 USD |
| 2023-02-22 | 0.0886 USD |
| 2022-11-25 | 0.1243 USD |
| 2022-11-24 | 0.0841 USD |
| 2022-08-25 | 1.1005 USD |
| 2022-08-24 | 0.7444 USD |
| 2022-05-26 | 1.0837 USD |
| 2022-05-25 | 0.7331 USD |
| 2022-02-09 | 0.9668 USD |
| 2022-02-08 | 0.6539 USD |
| 2021-11-24 | 1.0848 USD |
| 2021-11-23 | 0.7338 USD |
| 2021-08-25 | 1.0046 USD |
| 2021-08-24 | 0.6795 USD |
| 2021-05-25 | 0.9853 USD |
| 2021-05-24 | 0.6665 USD |
| 2021-02-22 | 0.7276 USD |
| 2020-11-24 | 0.8488 USD |
| 2020-11-23 | 1.1483 USD |
| 2020-08-25 | 0.8857 USD |
| 2020-08-24 | 0.5929 USD |
| 2020-05-26 | 0.8193 USD |
| 2020-05-25 | 0.5428 USD |
| 2020-02-21 | 0.7827 USD |
| 2020-02-20 | 0.5186 USD |
| 2019-11-25 | 0.5882 USD |
| 2019-11-22 | 0.3896 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.