S&P Global Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	61.090	61.100	60.830	61.100	61.100	604
2026-10-19	60.500	60.500	59.590	60.130	60.130	1,037
2026-10-16	60.600	60.600	60.070	60.500	60.500	522
2026-10-15	58.500	60.070	58.500	60.070	60.070	2,276
2026-10-14	57.250	57.250	56.800	57.110	57.110	18,475
2026-10-13	57.970	57.970	57.250	57.250	57.250	9
2026-10-09	56.340	56.520	56.230	56.400	56.400	2,400
2026-10-08	55.200	56.340	55.200	56.340	56.340	3,031
2026-10-07	56.340	56.340	54.420	55.130	55.130	657
2026-10-06	54.730	56.340	54.340	56.340	56.340	34,776
2026-10-05	55.230	55.230	53.750	54.390	54.390	20,228
2026-10-02	57.210	57.210	55.650	55.650	55.650	3,054
2026-10-01	57.420	57.420	56.340	56.340	56.340	12
2026-09-30	56.990	57.240	56.640	57.040	57.040	614
2026-09-29	57.190	57.190	56.700	56.940	56.940	417
2026-09-28	57.780	57.930	57.780	57.820	57.820	21
2026-09-25	58.160	58.160	58.160	58.160	58.160	3
2026-09-24	58.600	58.600	57.900	58.160	58.160	248
2026-09-23	57.960	58.410	57.960	58.140	58.140	219
2026-09-22	57.310	58.150	57.280	57.290	57.290	1,722
2026-09-21	58.370	58.370	57.360	57.360	57.360	388

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.