S&P Global Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-04 | 58.620 | 58.670 | 58.440 | 58.440 | 57.562 | 2,456 |
| 2024-03-01 | 58.890 | 59.390 | 58.890 | 59.330 | 58.439 | 70,996 |
| 2024-02-29 | 59.520 | 59.520 | 59.520 | 59.520 | 58.626 | 11 |
| 2024-02-28 | 59.520 | 59.520 | 59.520 | 59.520 | 58.626 | 20 |
| 2024-02-27 | 59.100 | 59.100 | 58.500 | 58.680 | 57.799 | 2,771 |
| 2024-02-26 | 59.920 | 60.380 | 59.920 | 60.340 | 59.434 | 761 |
| 2024-02-23 | 60.600 | 60.900 | 60.480 | 60.480 | 59.572 | 387 |
| 2024-02-22 | 59.520 | 60.180 | 58.920 | 59.880 | 58.897 | 3,277 |
| 2024-02-21 | 57.970 | 57.970 | 57.840 | 57.940 | 56.989 | 915 |
| 2024-02-20 | 58.000 | 58.320 | 57.760 | 58.320 | 57.362 | 24,744 |
| 2024-02-19 | 58.760 | 58.760 | 58.760 | 58.760 | 57.795 | 0 |
| 2024-02-16 | 58.960 | 58.960 | 58.760 | 58.760 | 57.795 | 144 |
| 2024-02-15 | 58.440 | 58.560 | 58.430 | 58.430 | 57.471 | 1,247 |
| 2024-02-14 | 57.840 | 58.200 | 57.840 | 58.200 | 57.244 | 7,857 |
| 2024-02-09 | 60.360 | 60.720 | 60.240 | 60.710 | 59.713 | 26,117 |
| 2024-02-08 | 65.000 | 65.000 | 59.350 | 60.530 | 59.536 | 8,177 |
| 2024-02-07 | 63.190 | 63.460 | 62.940 | 63.450 | 62.408 | 1,909 |
| 2024-02-06 | 62.280 | 62.280 | 62.280 | 62.280 | 61.257 | 12 |
| 2024-02-05 | 63.050 | 63.050 | 62.680 | 62.690 | 61.661 | 915 |
| 2024-02-02 | 62.220 | 62.920 | 62.220 | 62.920 | 61.887 | 2,102 |
| 2024-02-01 | 61.860 | 62.340 | 61.860 | 62.330 | 61.307 | 2,163 |
| 2024-01-31 | 63.170 | 63.170 | 61.850 | 61.850 | 60.834 | 122 |
| 2024-01-30 | 62.430 | 62.520 | 62.420 | 62.420 | 61.395 | 2,126 |
| 2024-01-29 | 60.900 | 61.290 | 60.680 | 61.290 | 60.284 | 42 |
| 2024-01-26 | 61.060 | 61.060 | 61.010 | 61.020 | 60.018 | 983 |
| 2024-01-25 | 60.680 | 61.200 | 60.680 | 61.200 | 60.195 | 105 |
| 2024-01-24 | 60.250 | 61.290 | 60.250 | 61.250 | 60.244 | 7,643 |
| 2024-01-23 | 61.440 | 61.480 | 61.440 | 61.480 | 60.471 | 13 |
| 2024-01-22 | 61.010 | 61.610 | 60.740 | 61.560 | 60.549 | 151 |
| 2024-01-19 | 60.800 | 60.800 | 60.740 | 60.740 | 59.743 | 341 |
| 2024-01-18 | 60.020 | 60.020 | 60.020 | 60.020 | 59.034 | 10 |
| 2024-01-17 | 60.080 | 60.080 | 59.680 | 59.810 | 58.828 | 1,403 |
| 2024-01-16 | 59.650 | 59.810 | 59.600 | 59.600 | 58.621 | 137 |
| 2024-01-15 | 58.950 | 58.950 | 58.950 | 58.950 | 57.982 | 0 |
| 2024-01-12 | 59.270 | 59.270 | 58.670 | 58.950 | 57.982 | 1,547 |
| 2024-01-11 | 58.870 | 58.870 | 58.870 | 58.870 | 57.903 | 132 |
| 2024-01-10 | 58.790 | 58.790 | 58.790 | 58.790 | 57.825 | 0 |
| 2024-01-09 | 58.970 | 58.970 | 58.590 | 58.790 | 57.825 | 66 |
| 2024-01-08 | 58.100 | 58.260 | 58.100 | 58.260 | 57.303 | 4,034 |
| 2024-01-05 | 57.900 | 58.010 | 57.800 | 57.840 | 56.890 | 127 |
| 2024-01-04 | 59.030 | 59.040 | 58.740 | 58.740 | 57.776 | 59 |
| 2024-01-03 | 59.760 | 59.760 | 59.040 | 59.040 | 58.071 | 999 |
| 2024-01-02 | 59.520 | 59.520 | 59.400 | 59.400 | 58.425 | 1,118 |
| 2023-12-28 | 59.130 | 59.590 | 59.130 | 59.550 | 58.572 | 18 |
| 2023-12-27 | 58.950 | 58.950 | 58.950 | 58.950 | 57.982 | 1,808 |
| 2023-12-26 | 58.460 | 58.570 | 58.460 | 58.570 | 57.608 | 3 |
| 2023-12-22 | 58.230 | 59.090 | 58.230 | 58.980 | 58.012 | 7,267 |
| 2023-12-21 | 58.580 | 58.580 | 58.280 | 58.400 | 57.441 | 4,356 |
| 2023-12-20 | 58.910 | 59.150 | 58.910 | 59.040 | 58.071 | 1,133 |
| 2023-12-19 | 59.130 | 59.150 | 58.930 | 58.930 | 57.962 | 443 |
| 2023-12-18 | 60.060 | 60.060 | 59.650 | 59.650 | 58.671 | 430 |
| 2023-12-15 | 59.830 | 59.830 | 59.520 | 59.570 | 58.592 | 5,287 |
| 2023-12-14 | 59.980 | 59.980 | 59.780 | 59.810 | 58.828 | 1,808 |
| 2023-12-13 | 59.480 | 59.480 | 59.480 | 59.480 | 58.503 | 7 |
| 2023-12-12 | 58.490 | 58.810 | 58.400 | 58.690 | 57.726 | 2,355 |
| 2023-12-11 | 57.850 | 57.850 | 57.850 | 57.850 | 56.900 | 43 |
| 2023-12-08 | 56.590 | 57.080 | 56.410 | 57.060 | 56.123 | 2,067 |
| 2023-12-07 | 57.000 | 57.000 | 57.000 | 57.000 | 56.064 | 17 |
| 2023-12-06 | 58.000 | 58.000 | 57.010 | 57.070 | 56.133 | 1,345 |
| 2023-12-05 | 58.230 | 58.230 | 57.670 | 57.850 | 56.900 | 442 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.0943 USD |
| 2026-05-27 | 0.0938 USD |
| 2026-02-23 | 0.0949 USD |
| 2025-11-21 | 0.1936 USD |
| 2025-08-22 | 0.0971 USD |
| 2025-05-26 | 0.0999 USD |
| 2025-02-24 | 0.1049 USD |
| 2024-11-22 | 0.1016 USD |
| 2024-08-23 | 0.0967 USD |
| 2024-05-27 | 0.0923 USD |
| 2024-02-23 | 0.0852 USD |
| 2023-11-24 | 0.0838 USD |
| 2023-08-24 | 0.1642 USD |
| 2023-05-24 | 0.0821 USD |
| 2023-02-22 | 0.0886 USD |
| 2022-11-25 | 0.1243 USD |
| 2022-11-24 | 0.0841 USD |
| 2022-08-25 | 1.1005 USD |
| 2022-08-24 | 0.7444 USD |
| 2022-05-26 | 1.0837 USD |
| 2022-05-25 | 0.7331 USD |
| 2022-02-09 | 0.9668 USD |
| 2022-02-08 | 0.6539 USD |
| 2021-11-24 | 1.0848 USD |
| 2021-11-23 | 0.7338 USD |
| 2021-08-25 | 1.0046 USD |
| 2021-08-24 | 0.6795 USD |
| 2021-05-25 | 0.9853 USD |
| 2021-05-24 | 0.6665 USD |
| 2021-02-22 | 0.7276 USD |
| 2020-11-24 | 0.8488 USD |
| 2020-11-23 | 1.1483 USD |
| 2020-08-25 | 0.8857 USD |
| 2020-08-24 | 0.5929 USD |
| 2020-05-26 | 0.8193 USD |
| 2020-05-25 | 0.5428 USD |
| 2020-02-21 | 0.7827 USD |
| 2020-02-20 | 0.5186 USD |
| 2019-11-25 | 0.5882 USD |
| 2019-11-22 | 0.3896 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.