S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-05	58.470	58.470	58.200	58.200	57.326	8
2024-03-04	58.620	58.670	58.440	58.440	57.562	2,456
2024-03-01	58.890	59.390	58.890	59.330	58.439	70,996
2024-02-29	59.520	59.520	59.520	59.520	58.626	11
2024-02-28	59.520	59.520	59.520	59.520	58.626	20
2024-02-27	59.100	59.100	58.500	58.680	57.799	2,771
2024-02-26	59.920	60.380	59.920	60.340	59.434	761
2024-02-23	60.600	60.900	60.480	60.480	59.572	387
2024-02-22	59.520	60.180	58.920	59.880	58.897	3,277
2024-02-21	57.970	57.970	57.840	57.940	56.989	915
2024-02-20	58.000	58.320	57.760	58.320	57.362	24,744
2024-02-19	58.760	58.760	58.760	58.760	57.795	0
2024-02-16	58.960	58.960	58.760	58.760	57.795	144
2024-02-15	58.440	58.560	58.430	58.430	57.471	1,247
2024-02-14	57.840	58.200	57.840	58.200	57.244	7,857
2024-02-09	60.360	60.720	60.240	60.710	59.713	26,117
2024-02-08	65.000	65.000	59.350	60.530	59.536	8,177
2024-02-07	63.190	63.460	62.940	63.450	62.408	1,909
2024-02-06	62.280	62.280	62.280	62.280	61.257	12
2024-02-05	63.050	63.050	62.680	62.690	61.661	915
2024-02-02	62.220	62.920	62.220	62.920	61.887	2,102
2024-02-01	61.860	62.340	61.860	62.330	61.307	2,163
2024-01-31	63.170	63.170	61.850	61.850	60.834	122
2024-01-30	62.430	62.520	62.420	62.420	61.395	2,126
2024-01-29	60.900	61.290	60.680	61.290	60.284	42
2024-01-26	61.060	61.060	61.010	61.020	60.018	983
2024-01-25	60.680	61.200	60.680	61.200	60.195	105
2024-01-24	60.250	61.290	60.250	61.250	60.244	7,643
2024-01-23	61.440	61.480	61.440	61.480	60.471	13
2024-01-22	61.010	61.610	60.740	61.560	60.549	151
2024-01-19	60.800	60.800	60.740	60.740	59.743	341
2024-01-18	60.020	60.020	60.020	60.020	59.034	10
2024-01-17	60.080	60.080	59.680	59.810	58.828	1,403
2024-01-16	59.650	59.810	59.600	59.600	58.621	137
2024-01-15	58.950	58.950	58.950	58.950	57.982	0
2024-01-12	59.270	59.270	58.670	58.950	57.982	1,547
2024-01-11	58.870	58.870	58.870	58.870	57.903	132
2024-01-10	58.790	58.790	58.790	58.790	57.825	0
2024-01-09	58.970	58.970	58.590	58.790	57.825	66
2024-01-08	58.100	58.260	58.100	58.260	57.303	4,034
2024-01-05	57.900	58.010	57.800	57.840	56.890	127
2024-01-04	59.030	59.040	58.740	58.740	57.776	59
2024-01-03	59.760	59.760	59.040	59.040	58.071	999
2024-01-02	59.520	59.520	59.400	59.400	58.425	1,118
2023-12-28	59.130	59.590	59.130	59.550	58.572	18
2023-12-27	58.950	58.950	58.950	58.950	57.982	1,808
2023-12-26	58.460	58.570	58.460	58.570	57.608	3
2023-12-22	58.230	59.090	58.230	58.980	58.012	7,267
2023-12-21	58.580	58.580	58.280	58.400	57.441	4,356
2023-12-20	58.910	59.150	58.910	59.040	58.071	1,133
2023-12-19	59.130	59.150	58.930	58.930	57.962	443
2023-12-18	60.060	60.060	59.650	59.650	58.671	430
2023-12-15	59.830	59.830	59.520	59.570	58.592	5,287
2023-12-14	59.980	59.980	59.780	59.810	58.828	1,808
2023-12-13	59.480	59.480	59.480	59.480	58.503	7
2023-12-12	58.490	58.810	58.400	58.690	57.726	2,355
2023-12-11	57.850	57.850	57.850	57.850	56.900	43
2023-12-08	56.590	57.080	56.410	57.060	56.123	2,067
2023-12-07	57.000	57.000	57.000	57.000	56.064	17
2023-12-06	58.000	58.000	57.010	57.070	56.133	1,345

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.0943 USD
2026-05-27	0.0938 USD
2026-02-23	0.0949 USD
2025-11-21	0.1936 USD
2025-08-22	0.0971 USD
2025-05-26	0.0999 USD
2025-02-24	0.1049 USD
2024-11-22	0.1016 USD
2024-08-23	0.0967 USD
2024-05-27	0.0923 USD
2024-02-23	0.0852 USD
2023-11-24	0.0838 USD
2023-08-24	0.1642 USD
2023-05-24	0.0821 USD
2023-02-22	0.0886 USD
2022-11-25	0.1243 USD
2022-11-24	0.0841 USD
2022-08-25	1.1005 USD
2022-08-24	0.7444 USD
2022-05-26	1.0837 USD
2022-05-25	0.7331 USD
2022-02-09	0.9668 USD
2022-02-08	0.6539 USD
2021-11-24	1.0848 USD
2021-11-23	0.7338 USD
2021-08-25	1.0046 USD
2021-08-24	0.6795 USD
2021-05-25	0.9853 USD
2021-05-24	0.6665 USD
2021-02-22	0.7276 USD
2020-11-24	0.8488 USD
2020-11-23	1.1483 USD
2020-08-25	0.8857 USD
2020-08-24	0.5929 USD
2020-05-26	0.8193 USD
2020-05-25	0.5428 USD
2020-02-21	0.7827 USD
2020-02-20	0.5186 USD
2019-11-25	0.5882 USD
2019-11-22	0.3896 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.