S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	57.440	58.330	57.440	58.330	57.372	8,406
2023-12-01	57.070	57.370	56.950	57.260	56.320	2,052
2023-11-30	56.590	56.590	56.490	56.490	55.562	37
2023-11-29	56.660	56.660	56.590	56.590	55.661	120
2023-11-28	56.350	56.350	56.180	56.180	55.258	113
2023-11-27	56.070	56.700	56.070	56.700	55.769	6,476
2023-11-24	57.180	57.240	57.180	57.240	56.300	42
2023-11-23	56.580	56.580	56.580	56.580	55.569	0
2023-11-22	56.590	56.590	56.580	56.580	55.569	1,110
2023-11-21	55.950	56.110	55.950	56.070	55.068	1,500
2023-11-20	55.150	55.640	55.080	55.640	54.645	819
2023-11-17	55.920	55.920	54.910	55.350	54.361	22
2023-11-16	54.570	54.820	54.570	54.820	53.840	415
2023-11-14	54.650	54.750	54.570	54.570	53.594	2,965
2023-11-13	53.810	54.030	53.600	53.810	52.848	1,008
2023-11-10	53.360	53.620	53.100	53.620	52.661	433
2023-11-09	52.590	53.120	52.590	53.120	52.170	1,901
2023-11-08	51.910	52.680	51.720	52.680	51.738	3,268
2023-11-07	52.000	52.200	52.000	52.200	51.267	50
2023-11-06	51.120	52.050	51.120	52.050	51.120	43
2023-11-03	51.800	52.280	51.800	52.170	51.237	13,392
2023-11-01	48.590	48.590	48.590	48.590	47.721	250
2023-10-31	48.590	48.590	48.590	48.590	47.721	0
2023-10-30	48.440	48.590	48.440	48.590	47.721	9,227
2023-10-27	47.640	47.640	47.340	47.490	46.641	613
2023-10-26	48.360	48.910	48.360	48.360	47.495	2,720
2023-10-25	48.360	48.360	48.360	48.360	47.495	3,420
2023-10-24	48.130	48.130	48.130	48.130	47.270	2,220
2023-10-23	48.900	48.900	48.900	48.900	48.026	2
2023-10-20	51.020	51.020	49.390	49.390	48.507	1,035
2023-10-19	50.100	50.100	50.010	50.010	49.116	1,477
2023-10-18	50.740	50.740	50.580	50.580	49.676	626
2023-10-17	51.270	51.770	51.080	51.200	50.285	14,222
2023-10-16	51.580	51.580	51.580	51.580	50.658	51
2023-10-13	51.500	51.500	51.380	51.380	50.461	1,939
2023-10-11	52.070	52.070	52.070	52.070	51.139	2
2023-10-10	52.140	52.140	51.980	51.980	51.051	17
2023-10-09	52.400	52.400	52.400	52.400	51.463	16
2023-10-06	52.150	52.270	52.150	52.270	51.336	9
2023-10-05	51.870	51.870	51.770	51.840	50.913	21,112
2023-10-04	51.270	51.700	51.270	51.700	50.776	2,292
2023-10-03	51.140	51.140	50.800	50.800	49.892	6,660
2023-10-02	51.140	51.140	51.140	51.140	50.226	0
2023-09-29	51.250	51.250	51.140	51.140	50.226	1,383
2023-09-28	51.610	51.670	51.610	51.620	50.697	8,008
2023-09-27	50.850	51.030	50.850	51.030	50.118	1,430
2023-09-26	50.800	50.800	50.530	50.530	49.627	2,948
2023-09-25	51.350	51.350	51.160	51.160	50.245	3,540
2023-09-22	51.450	51.450	51.450	51.450	50.530	0
2023-09-21	51.270	51.450	51.270	51.450	50.530	1,796
2023-09-20	52.550	52.550	52.550	52.550	51.611	108
2023-09-19	51.100	52.660	51.100	52.660	51.719	93
2023-09-18	52.520	52.600	52.490	52.600	51.660	7
2023-09-15	53.050	53.050	52.780	52.780	51.836	1,769
2023-09-14	53.670	53.750	53.600	53.690	52.730	2,636
2023-09-13	52.910	53.240	52.910	53.240	52.288	109
2023-09-12	53.400	53.490	53.340	53.340	52.386	6,017
2023-09-11	53.380	53.450	53.380	53.450	52.494	1,452
2023-09-08	54.100	54.100	54.100	54.100	53.133	5
2023-09-06	54.380	54.660	54.380	54.630	53.653	23

← NewerPage 13 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.0943 USD
2026-05-27	0.0938 USD
2026-02-23	0.0949 USD
2025-11-21	0.1936 USD
2025-08-22	0.0971 USD
2025-05-26	0.0999 USD
2025-02-24	0.1049 USD
2024-11-22	0.1016 USD
2024-08-23	0.0967 USD
2024-05-27	0.0923 USD
2024-02-23	0.0852 USD
2023-11-24	0.0838 USD
2023-08-24	0.1642 USD
2023-05-24	0.0821 USD
2023-02-22	0.0886 USD
2022-11-25	0.1243 USD
2022-11-24	0.0841 USD
2022-08-25	1.1005 USD
2022-08-24	0.7444 USD
2022-05-26	1.0837 USD
2022-05-25	0.7331 USD
2022-02-09	0.9668 USD
2022-02-08	0.6539 USD
2021-11-24	1.0848 USD
2021-11-23	0.7338 USD
2021-08-25	1.0046 USD
2021-08-24	0.6795 USD
2021-05-25	0.9853 USD
2021-05-24	0.6665 USD
2021-02-22	0.7276 USD
2020-11-24	0.8488 USD
2020-11-23	1.1483 USD
2020-08-25	0.8857 USD
2020-08-24	0.5929 USD
2020-05-26	0.8193 USD
2020-05-25	0.5428 USD
2020-02-21	0.7827 USD
2020-02-20	0.5186 USD
2019-11-25	0.5882 USD
2019-11-22	0.3896 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.