S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-05	54.670	54.670	54.550	54.550	53.575	2,276
2023-09-04	54.560	54.560	54.560	54.560	53.585	0
2023-09-01	54.250	54.560	54.050	54.560	53.585	7
2023-08-31	53.970	53.970	53.700	53.700	52.740	149
2023-08-30	53.240	53.240	53.240	53.240	52.288	61
2023-08-29	52.960	53.050	52.880	53.050	52.102	11
2023-08-28	53.100	53.100	52.930	52.930	51.984	47
2023-08-25	54.000	54.000	53.020	53.020	52.072	1,998
2023-08-24	52.550	52.550	52.550	52.550	51.611	12
2023-08-23	52.100	52.970	52.100	52.950	51.842	118
2023-08-22	52.740	52.740	52.660	52.660	51.558	2,069
2023-08-21	52.800	52.800	52.070	52.470	51.372	2,034
2023-08-18	52.630	52.740	52.630	52.740	51.637	325
2023-08-17	53.500	53.500	53.280	53.280	52.165	3
2023-08-16	53.500	53.500	53.450	53.450	52.332	4,086
2023-08-15	53.500	53.500	53.500	53.500	52.381	18
2023-08-14	53.430	53.610	53.430	53.530	52.410	6,021
2023-08-11	52.880	52.900	52.720	52.840	51.735	21
2023-08-10	53.010	53.010	52.600	52.640	51.539	72
2023-08-09	53.030	53.130	53.030	53.130	52.018	2,219
2023-08-08	52.530	52.530	52.530	52.530	51.431	1,919
2023-08-07	52.940	52.940	52.900	52.910	51.803	7,923
2023-08-04	52.250	52.330	52.250	52.330	51.235	19
2023-08-03	52.500	52.500	52.000	52.200	51.108	2,995
2023-08-02	52.650	52.650	52.650	52.650	51.548	21
2023-08-01	52.050	53.080	52.050	52.950	51.842	141,785
2023-07-31	51.900	52.000	51.320	52.000	50.912	84
2023-07-28	52.400	52.400	51.920	51.930	50.844	97
2023-07-27	51.980	52.020	51.880	52.020	50.932	15,104
2023-07-26	56.520	56.520	56.020	56.020	54.848	27
2023-07-25	55.950	56.540	55.950	56.540	55.357	67
2023-07-24	55.610	55.650	55.590	55.650	54.486	44
2023-07-21	55.100	56.330	55.100	56.320	55.142	25
2023-07-20	56.320	56.320	56.230	56.230	55.054	30
2023-07-19	56.310	56.440	55.980	56.080	54.907	846
2023-07-18	56.140	56.220	56.140	56.220	55.044	22
2023-07-17	55.940	55.940	55.620	55.710	54.544	61
2023-07-14	55.550	55.550	55.550	55.550	54.388	36
2023-07-13	54.220	54.890	54.220	54.890	53.742	685
2023-07-12	54.270	54.550	54.270	54.550	53.409	5,224
2023-07-11	54.150	54.650	53.560	53.560	52.439	936
2023-07-10	53.700	53.920	53.700	53.800	52.674	36
2023-07-07	53.450	53.450	53.450	53.450	52.332	48
2023-07-06	54.230	54.240	54.070	54.070	52.939	36
2023-07-05	53.930	53.930	53.930	53.930	52.802	63
2023-07-04	52.580	52.580	52.570	52.570	51.470	50
2023-07-03	52.910	52.910	47.410	47.410	46.418	4
2023-06-30	53.540	53.660	53.540	53.660	52.537	41
2023-06-29	53.500	53.500	53.400	53.410	52.293	2,023
2023-06-28	52.850	52.850	52.400	52.460	51.362	4,765
2023-06-27	51.550	52.100	51.380	52.100	51.010	28
2023-06-26	51.510	51.810	51.240	51.260	50.188	1,007
2023-06-23	51.960	51.960	51.960	51.960	50.873	19
2023-06-22	51.270	51.440	51.270	51.440	50.364	3,365
2023-06-21	51.910	51.920	51.910	51.920	50.834	820
2023-06-20	52.160	52.160	52.050	52.140	51.049	11
2023-06-19	52.940	52.940	52.940	52.940	51.832	0
2023-06-16	53.900	54.050	52.940	52.940	51.832	2,815
2023-06-15	53.260	53.860	52.850	53.860	52.733	10,633
2023-06-14	52.040	52.040	52.040	52.040	50.951	0

← NewerPage 14 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.0943 USD
2026-05-27	0.0938 USD
2026-02-23	0.0949 USD
2025-11-21	0.1936 USD
2025-08-22	0.0971 USD
2025-05-26	0.0999 USD
2025-02-24	0.1049 USD
2024-11-22	0.1016 USD
2024-08-23	0.0967 USD
2024-05-27	0.0923 USD
2024-02-23	0.0852 USD
2023-11-24	0.0838 USD
2023-08-24	0.1642 USD
2023-05-24	0.0821 USD
2023-02-22	0.0886 USD
2022-11-25	0.1243 USD
2022-11-24	0.0841 USD
2022-08-25	1.1005 USD
2022-08-24	0.7444 USD
2022-05-26	1.0837 USD
2022-05-25	0.7331 USD
2022-02-09	0.9668 USD
2022-02-08	0.6539 USD
2021-11-24	1.0848 USD
2021-11-23	0.7338 USD
2021-08-25	1.0046 USD
2021-08-24	0.6795 USD
2021-05-25	0.9853 USD
2021-05-24	0.6665 USD
2021-02-22	0.7276 USD
2020-11-24	0.8488 USD
2020-11-23	1.1483 USD
2020-08-25	0.8857 USD
2020-08-24	0.5929 USD
2020-05-26	0.8193 USD
2020-05-25	0.5428 USD
2020-02-21	0.7827 USD
2020-02-20	0.5186 USD
2019-11-25	0.5882 USD
2019-11-22	0.3896 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.