S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	52.040	52.040	52.040	52.040	50.951	0
2023-06-12	52.040	52.040	52.040	52.040	50.951	4
2023-06-09	52.040	52.040	52.040	52.040	50.951	138
2023-06-07	51.540	51.540	51.540	51.540	50.462	0
2023-06-06	51.540	51.540	51.540	51.540	50.462	0
2023-06-05	51.540	51.540	51.540	51.540	50.462	6
2023-06-02	51.540	51.540	51.540	51.540	50.462	0
2023-06-01	51.540	51.540	51.540	51.540	50.462	6
2023-05-31	51.290	51.450	51.290	51.450	50.374	164
2023-05-30	49.750	49.750	49.750	49.750	48.709	0
2023-05-29	49.750	49.750	49.750	49.750	48.709	63
2023-05-26	50.000	50.000	50.000	50.000	48.954	9
2023-05-25	49.920	49.920	49.920	49.920	48.876	0
2023-05-24	49.920	49.920	49.920	49.920	48.876	0
2023-05-23	49.930	49.930	49.920	49.920	48.795	7,812
2023-05-22	51.260	51.490	51.260	51.490	50.330	2,101
2023-05-19	49.550	49.550	49.550	49.550	48.434	0
2023-05-18	49.550	49.550	49.550	49.550	48.434	0
2023-05-17	49.200	49.550	48.960	49.550	48.434	2,012
2023-05-16	49.400	49.400	49.400	49.400	48.287	10,902
2023-05-15	48.860	48.860	48.860	48.860	47.759	24
2023-05-12	49.310	49.310	49.310	49.310	48.199	0
2023-05-11	49.310	49.310	49.310	49.310	48.199	9,976
2023-05-10	49.650	49.650	49.650	49.650	48.531	12
2023-05-09	49.100	49.100	49.100	49.100	47.994	0
2023-05-08	49.100	49.100	49.100	49.100	47.994	1
2023-05-05	48.450	48.450	48.450	48.450	47.358	0
2023-05-04	48.450	48.450	48.450	48.450	47.358	30
2023-05-03	50.050	50.050	50.050	50.050	48.922	0
2023-05-02	50.050	50.050	50.050	50.050	48.922	1
2023-04-28	49.960	49.960	49.960	49.960	48.834	6,700
2023-04-27	48.490	48.490	48.490	48.490	47.397	11,800
2023-04-26	48.680	48.680	48.680	48.680	47.583	0
2023-04-25	48.680	48.680	48.680	48.680	47.583	0
2023-04-24	49.200	49.200	48.680	48.680	47.583	7,118
2023-04-20	49.780	49.780	49.540	49.540	48.424	91
2023-04-19	48.500	49.970	48.500	49.970	48.844	12
2023-04-18	48.030	48.030	48.030	48.030	46.948	4
2023-04-17	47.600	47.600	47.590	47.590	46.518	14
2023-04-14	46.920	47.750	46.920	47.590	46.518	40
2023-04-13	46.930	46.930	46.930	46.930	45.873	0
2023-04-12	47.070	47.070	46.930	46.930	45.873	1,502
2023-04-11	47.610	47.610	47.610	47.610	46.537	0
2023-04-10	46.710	47.610	46.710	47.610	46.537	110
2023-04-06	48.600	48.600	48.600	48.600	47.505	1
2023-04-05	48.600	48.600	48.600	48.600	47.505	5,056
2023-04-04	48.510	48.510	48.510	48.510	47.417	0
2023-04-03	48.130	48.540	48.030	48.510	47.417	7,027
2023-03-31	47.920	47.920	47.920	47.920	46.840	0
2023-03-30	47.920	47.920	47.920	47.920	46.840	0
2023-03-29	47.920	47.920	47.920	47.920	46.840	0
2023-03-28	47.920	47.920	47.920	47.920	46.840	9
2023-03-27	48.610	48.610	48.610	48.610	47.515	0
2023-03-24	48.610	48.610	48.610	48.610	47.515	0
2023-03-23	48.610	48.610	48.610	48.610	47.515	6,509
2023-03-22	49.480	49.480	49.480	49.480	48.365	1
2023-03-21	49.480	49.480	49.480	49.480	48.365	10
2023-03-20	48.650	48.650	48.250	48.250	47.163	6,300
2023-03-17	48.750	49.000	48.750	49.000	47.896	1,006
2023-03-16	49.730	49.730	49.730	49.730	48.610	4,641

← NewerPage 15 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.0943 USD
2026-05-27	0.0938 USD
2026-02-23	0.0949 USD
2025-11-21	0.1936 USD
2025-08-22	0.0971 USD
2025-05-26	0.0999 USD
2025-02-24	0.1049 USD
2024-11-22	0.1016 USD
2024-08-23	0.0967 USD
2024-05-27	0.0923 USD
2024-02-23	0.0852 USD
2023-11-24	0.0838 USD
2023-08-24	0.1642 USD
2023-05-24	0.0821 USD
2023-02-22	0.0886 USD
2022-11-25	0.1243 USD
2022-11-24	0.0841 USD
2022-08-25	1.1005 USD
2022-08-24	0.7444 USD
2022-05-26	1.0837 USD
2022-05-25	0.7331 USD
2022-02-09	0.9668 USD
2022-02-08	0.6539 USD
2021-11-24	1.0848 USD
2021-11-23	0.7338 USD
2021-08-25	1.0046 USD
2021-08-24	0.6795 USD
2021-05-25	0.9853 USD
2021-05-24	0.6665 USD
2021-02-22	0.7276 USD
2020-11-24	0.8488 USD
2020-11-23	1.1483 USD
2020-08-25	0.8857 USD
2020-08-24	0.5929 USD
2020-05-26	0.8193 USD
2020-05-25	0.5428 USD
2020-02-21	0.7827 USD
2020-02-20	0.5186 USD
2019-11-25	0.5882 USD
2019-11-22	0.3896 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.