S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	48.200	48.200	48.200	48.200	47.114	0
2023-03-14	47.900	48.680	47.780	48.200	47.114	942
2023-03-13	47.370	47.900	47.370	47.900	46.821	22,579
2023-03-10	48.190	48.490	46.710	47.050	45.990	2,200
2023-03-09	48.090	48.090	48.090	48.090	47.006	0
2023-03-08	48.090	48.090	48.090	48.090	47.006	63
2023-03-07	50.950	50.950	48.560	48.560	47.466	1,013
2023-03-06	50.550	50.550	50.400	50.500	49.362	3,270
2023-03-03	48.700	48.700	48.700	48.700	47.603	0
2023-03-02	48.680	48.700	48.680	48.700	47.603	5,198
2023-03-01	49.700	49.700	48.890	49.000	47.896	2,578
2023-02-28	49.990	50.100	49.990	50.100	48.971	201
2023-02-27	49.400	49.400	49.400	49.400	48.287	0
2023-02-24	49.400	49.400	49.400	49.400	48.287	6
2023-02-23	50.190	50.190	49.550	49.550	48.434	13
2023-02-22	50.750	50.750	50.200	50.200	49.069	6
2023-02-17	52.490	52.490	52.490	52.490	51.217	0
2023-02-16	52.490	52.490	52.490	52.490	51.217	2,925
2023-02-15	52.900	52.900	52.900	52.900	51.617	4
2023-02-14	52.900	52.900	52.900	52.900	51.617	0
2023-02-13	52.300	52.900	52.300	52.900	51.617	40
2023-02-10	53.040	53.040	53.040	53.040	51.753	35
2023-02-09	53.950	53.950	53.950	53.950	52.641	324
2023-02-08	52.810	52.810	52.790	52.790	51.510	11,168
2023-02-07	52.640	52.640	52.470	52.550	51.275	7,501
2023-02-06	53.120	53.350	53.080	53.080	51.792	20
2023-02-03	53.120	53.120	53.120	53.120	51.832	300
2023-02-02	52.680	52.680	52.680	52.680	51.402	0
2023-02-01	52.070	52.980	52.070	52.680	51.402	305
2023-01-31	52.270	52.270	52.270	52.270	51.002	80
2023-01-30	52.330	52.330	52.330	52.330	51.061	324
2023-01-27	52.120	52.120	52.120	52.120	50.856	0
2023-01-26	52.170	52.170	52.120	52.120	50.856	6,806
2023-01-25	52.610	52.610	52.610	52.610	51.334	0
2023-01-24	52.610	52.610	52.610	52.610	51.334	0
2023-01-23	52.610	52.610	52.610	52.610	51.334	0
2023-01-20	52.610	52.610	52.610	52.610	51.334	150
2023-01-19	52.120	52.120	51.950	51.950	50.690	5,594
2023-01-18	52.600	52.750	52.600	52.750	51.470	28
2023-01-17	51.930	51.930	51.930	51.930	50.670	0
2023-01-16	51.930	51.930	51.930	51.930	50.670	0
2023-01-13	51.930	51.930	51.930	51.930	50.670	0
2023-01-12	52.520	52.520	51.930	51.930	50.670	2,404
2023-01-11	51.400	51.400	51.400	51.400	50.153	0
2023-01-10	51.400	51.400	51.400	51.400	50.153	0
2023-01-09	51.660	51.660	51.400	51.400	50.153	11,757
2023-01-06	51.850	51.850	51.850	51.850	50.592	0
2023-01-05	51.850	51.850	51.850	51.850	50.592	0
2023-01-04	51.860	51.860	51.850	51.850	50.592	66
2023-01-03	50.540	50.750	50.070	50.200	48.982	228
2023-01-02	48.500	48.500	48.500	48.500	47.324	0
2022-12-29	48.500	48.500	48.500	48.500	47.324	4
2022-12-28	48.600	48.600	48.600	48.600	47.421	0
2022-12-27	48.670	48.670	48.600	48.600	47.421	12
2022-12-26	48.470	48.470	48.470	48.470	47.294	2
2022-12-23	48.450	48.450	48.450	48.450	47.275	0
2022-12-22	48.450	48.450	48.450	48.450	47.275	0
2022-12-21	48.100	48.450	48.100	48.450	47.275	72
2022-12-20	48.220	48.220	48.130	48.130	46.963	16,660
2022-12-19	49.430	49.460	49.420	49.450	48.251	16

← NewerPage 16 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.0943 USD
2026-05-27	0.0938 USD
2026-02-23	0.0949 USD
2025-11-21	0.1936 USD
2025-08-22	0.0971 USD
2025-05-26	0.0999 USD
2025-02-24	0.1049 USD
2024-11-22	0.1016 USD
2024-08-23	0.0967 USD
2024-05-27	0.0923 USD
2024-02-23	0.0852 USD
2023-11-24	0.0838 USD
2023-08-24	0.1642 USD
2023-05-24	0.0821 USD
2023-02-22	0.0886 USD
2022-11-25	0.1243 USD
2022-11-24	0.0841 USD
2022-08-25	1.1005 USD
2022-08-24	0.7444 USD
2022-05-26	1.0837 USD
2022-05-25	0.7331 USD
2022-02-09	0.9668 USD
2022-02-08	0.6539 USD
2021-11-24	1.0848 USD
2021-11-23	0.7338 USD
2021-08-25	1.0046 USD
2021-08-24	0.6795 USD
2021-05-25	0.9853 USD
2021-05-24	0.6665 USD
2021-02-22	0.7276 USD
2020-11-24	0.8488 USD
2020-11-23	1.1483 USD
2020-08-25	0.8857 USD
2020-08-24	0.5929 USD
2020-05-26	0.8193 USD
2020-05-25	0.5428 USD
2020-02-21	0.7827 USD
2020-02-20	0.5186 USD
2019-11-25	0.5882 USD
2019-11-22	0.3896 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.