S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-16	49.770	49.900	49.770	49.900	48.690	43
2022-12-15	51.150	51.150	50.800	50.990	49.753	5
2022-12-14	53.000	53.000	52.480	52.480	51.207	10
2022-12-13	50.800	50.800	50.800	50.800	49.568	0
2022-12-12	50.800	50.800	50.800	50.800	49.568	0
2022-12-09	50.800	50.800	50.800	50.800	49.568	4
2022-12-08	50.960	50.960	50.960	50.960	49.724	1,700
2022-12-07	50.870	50.900	50.870	50.900	49.665	5,310
2022-12-06	51.300	51.300	51.300	51.300	50.056	3
2022-12-05	52.010	52.010	51.780	51.780	50.524	10,221
2022-12-02	52.900	52.900	52.010	52.010	50.748	29
2022-12-01	52.200	52.500	52.100	52.500	51.227	3,250
2022-11-30	50.000	50.000	50.000	50.000	48.787	2
2022-11-29	51.250	51.720	51.250	51.720	50.465	114
2022-11-28	51.300	51.300	51.300	51.300	50.056	0
2022-11-25	51.300	51.300	51.300	51.300	50.056	0
2022-11-24	51.300	51.300	51.300	51.300	49.934	0
2022-11-23	51.300	51.300	51.300	51.300	49.852	0
2022-11-22	51.300	51.300	51.300	51.300	49.852	0
2022-11-21	51.300	51.300	51.300	51.300	49.852	1
2022-11-18	477.53	477.53	477.53	477.53	51.562	0
2022-11-17	477.53	477.53	477.53	477.53	51.562	0
2022-11-16	473.00	477.53	473.00	477.53	51.562	396
2022-11-14	474.53	474.53	474.53	474.53	51.238	0
2022-11-11	474.53	474.53	474.53	474.53	51.238	14,490
2022-11-10	452.00	464.18	452.00	464.18	50.120	3,249
2022-11-09	402.94	402.94	402.94	402.94	43.508	0
2022-11-08	402.94	402.94	402.94	402.94	43.508	0
2022-11-07	406.00	406.00	402.94	402.94	43.508	126
2022-11-04	395.25	396.80	395.25	396.80	42.845	5,283
2022-11-03	397.84	397.84	397.84	397.84	42.957	27
2022-11-01	405.51	405.51	405.51	405.51	43.785	72
2022-10-31	416.67	416.67	416.67	416.67	44.990	72
2022-10-28	435.54	435.54	432.38	432.38	46.687	675
2022-10-27	426.21	426.21	425.03	425.79	45.975	17,532
2022-10-26	417.17	417.17	417.17	417.17	45.044	27
2022-10-25	414.20	414.20	414.20	414.20	44.724	36
2022-10-24	397.80	397.80	397.80	397.80	42.953	54
2022-10-21	379.36	379.36	379.36	379.36	40.962	9
2022-10-20	382.03	382.03	382.03	382.03	41.250	54
2022-10-19	390.82	390.82	389.61	389.61	42.068	6,075
2022-10-18	393.42	393.42	393.42	393.42	42.480	9
2022-10-17	393.50	393.50	392.77	392.77	42.410	27
2022-10-14	384.92	384.92	383.04	383.04	41.359	36
2022-10-13	386.08	387.35	386.08	387.35	41.824	3,618
2022-10-11	386.51	389.00	386.49	386.49	41.732	8,127
2022-10-10	394.01	394.01	388.20	388.20	41.916	18
2022-10-07	394.42	394.42	394.01	394.01	42.544	4,248
2022-10-06	414.92	414.92	409.74	409.74	44.242	54
2022-10-05	414.92	414.92	414.92	414.92	44.801	0
2022-10-04	416.97	416.97	414.92	414.92	44.801	18
2022-10-03	403.92	409.32	403.92	409.32	44.197	5,769
2022-09-30	413.75	413.92	413.75	413.92	44.693	7,992
2022-09-29	418.20	418.20	418.20	418.20	45.156	108
2022-09-28	421.22	422.38	421.22	422.38	45.607	18
2022-09-27	418.70	421.86	416.97	421.86	45.551	90
2022-09-26	423.78	423.78	423.78	423.78	45.758	9
2022-09-23	415.80	415.80	415.80	415.80	44.896	999
2022-09-22	422.00	422.00	413.76	413.82	44.683	4,068
2022-09-21	439.36	439.36	435.60	435.60	47.034	19,863

← NewerPage 17 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.0943 USD
2026-05-27	0.0938 USD
2026-02-23	0.0949 USD
2025-11-21	0.1936 USD
2025-08-22	0.0971 USD
2025-05-26	0.0999 USD
2025-02-24	0.1049 USD
2024-11-22	0.1016 USD
2024-08-23	0.0967 USD
2024-05-27	0.0923 USD
2024-02-23	0.0852 USD
2023-11-24	0.0838 USD
2023-08-24	0.1642 USD
2023-05-24	0.0821 USD
2023-02-22	0.0886 USD
2022-11-25	0.1243 USD
2022-11-24	0.0841 USD
2022-08-25	1.1005 USD
2022-08-24	0.7444 USD
2022-05-26	1.0837 USD
2022-05-25	0.7331 USD
2022-02-09	0.9668 USD
2022-02-08	0.6539 USD
2021-11-24	1.0848 USD
2021-11-23	0.7338 USD
2021-08-25	1.0046 USD
2021-08-24	0.6795 USD
2021-05-25	0.9853 USD
2021-05-24	0.6665 USD
2021-02-22	0.7276 USD
2020-11-24	0.8488 USD
2020-11-23	1.1483 USD
2020-08-25	0.8857 USD
2020-08-24	0.5929 USD
2020-05-26	0.8193 USD
2020-05-25	0.5428 USD
2020-02-21	0.7827 USD
2020-02-20	0.5186 USD
2019-11-25	0.5882 USD
2019-11-22	0.3896 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.