S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-20	435.64	438.40	435.64	438.40	47.337	90
2022-09-19	444.40	445.50	444.40	444.95	48.044	99
2022-09-16	450.90	450.90	450.90	450.90	48.686	18
2022-09-15	454.16	454.16	452.75	453.41	48.957	1,944
2022-09-14	459.74	459.74	451.20	451.20	48.719	414
2022-09-13	463.54	463.54	463.54	463.54	50.051	117
2022-09-12	475.40	475.40	473.75	473.75	51.154	81
2022-09-09	477.14	477.15	476.64	476.64	51.466	72
2022-09-08	464.16	479.56	457.92	475.68	51.362	918
2022-09-06	465.31	468.30	465.31	468.30	50.565	7,965
2022-09-05	443.70	443.70	443.70	443.70	47.909	0
2022-09-02	449.55	450.96	443.70	443.70	47.909	194,382
2022-09-01	456.52	456.52	455.02	455.02	49.131	36
2022-08-31	459.15	459.15	459.15	459.15	49.577	117
2022-08-30	453.30	453.30	453.30	453.30	48.946	81
2022-08-29	454.77	454.77	454.77	454.77	49.104	27
2022-08-26	465.12	465.12	465.12	465.12	50.222	63
2022-08-25	433.48	483.28	433.48	483.28	52.183	90
2022-08-24	477.60	477.60	477.60	477.60	51.450	18
2022-08-23	476.51	478.01	476.51	478.01	51.414	36
2022-08-22	485.38	485.38	485.38	485.38	52.207	81
2022-08-19	490.54	490.54	490.02	490.02	52.706	6,696
2022-08-18	502.11	503.10	500.50	503.10	54.113	6,804
2022-08-17	500.29	500.29	500.29	500.29	53.811	72
2022-08-16	497.50	499.06	497.50	499.06	53.679	198
2022-08-15	501.43	501.43	500.22	500.27	53.809	45
2022-08-12	492.10	495.72	492.10	495.51	53.297	198
2022-08-11	498.56	499.33	498.56	499.33	53.708	21,573
2022-08-10	494.90	499.46	494.90	499.46	53.722	1,953
2022-08-09	479.66	483.50	479.66	483.50	52.005	54
2022-08-08	485.29	485.29	482.32	482.37	51.883	22,365
2022-08-05	489.02	490.45	481.37	485.29	52.197	1,026
2022-08-04	492.18	492.18	492.18	492.18	52.939	234
2022-08-03	487.62	488.96	487.62	488.96	52.592	306
2022-08-02	478.26	490.59	477.43	489.02	52.599	1,449
2022-08-01	482.16	486.81	481.20	485.72	52.244	360
2022-07-29	487.55	488.92	483.48	488.04	52.493	6,435
2022-07-28	471.29	487.81	471.29	485.42	52.211	7,821
2022-07-27	475.79	475.79	475.79	475.79	51.176	63
2022-07-26	476.58	477.27	476.18	477.27	51.335	6,813
2022-07-25	485.50	486.00	472.14	474.50	51.037	1,899
2022-07-22	494.52	494.52	494.24	494.24	53.160	1,827
2022-07-21	494.65	495.67	494.24	494.24	53.160	1,818
2022-07-20	489.70	490.50	489.60	490.50	52.758	10,971
2022-07-19	479.92	481.10	479.92	480.81	51.716	153
2022-07-18	470.15	470.15	469.20	469.58	50.508	522
2022-07-15	470.00	470.96	469.75	470.96	50.656	4,185
2022-07-14	470.00	470.50	467.45	467.45	50.279	3,087
2022-07-13	460.20	463.93	460.20	463.93	49.900	9,171
2022-07-12	474.60	474.60	469.53	469.53	50.502	234
2022-07-11	472.42	472.42	472.42	472.42	50.813	99
2022-07-08	469.13	469.13	463.28	463.28	49.830	378
2022-07-07	466.71	469.59	463.89	468.59	50.401	990
2022-07-06	473.07	473.42	473.07	473.42	50.921	1,818
2022-07-05	455.34	463.22	455.34	463.22	49.824	6,399
2022-07-04	453.64	453.64	453.64	453.64	48.793	0
2022-07-01	453.64	453.64	453.64	453.64	48.793	54
2022-06-30	438.55	440.66	437.84	439.89	47.314	11,079
2022-06-29	433.84	434.38	433.62	433.62	46.640	7,299
2022-06-28	437.40	437.40	437.40	437.40	47.046	36

← NewerPage 18 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.0943 USD
2026-05-27	0.0938 USD
2026-02-23	0.0949 USD
2025-11-21	0.1936 USD
2025-08-22	0.0971 USD
2025-05-26	0.0999 USD
2025-02-24	0.1049 USD
2024-11-22	0.1016 USD
2024-08-23	0.0967 USD
2024-05-27	0.0923 USD
2024-02-23	0.0852 USD
2023-11-24	0.0838 USD
2023-08-24	0.1642 USD
2023-05-24	0.0821 USD
2023-02-22	0.0886 USD
2022-11-25	0.1243 USD
2022-11-24	0.0841 USD
2022-08-25	1.1005 USD
2022-08-24	0.7444 USD
2022-05-26	1.0837 USD
2022-05-25	0.7331 USD
2022-02-09	0.9668 USD
2022-02-08	0.6539 USD
2021-11-24	1.0848 USD
2021-11-23	0.7338 USD
2021-08-25	1.0046 USD
2021-08-24	0.6795 USD
2021-05-25	0.9853 USD
2021-05-24	0.6665 USD
2021-02-22	0.7276 USD
2020-11-24	0.8488 USD
2020-11-23	1.1483 USD
2020-08-25	0.8857 USD
2020-08-24	0.5929 USD
2020-05-26	0.8193 USD
2020-05-25	0.5428 USD
2020-02-21	0.7827 USD
2020-02-20	0.5186 USD
2019-11-25	0.5882 USD
2019-11-22	0.3896 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.