S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	61.920	62.160	61.920	62.160	62.064	184
2026-07-24	60.000	60.000	59.300	59.580	59.488	782
2026-07-23	59.830	59.830	59.830	59.830	59.737	2
2026-07-22	60.490	60.660	60.490	60.660	60.566	33
2026-07-21	61.440	61.440	60.880	61.030	60.936	6
2026-07-20	64.010	64.010	64.010	64.010	63.911	0
2026-07-17	64.920	65.700	63.860	64.010	63.911	27
2026-07-16	63.830	64.680	63.830	64.680	64.580	99
2026-07-15	61.750	61.750	61.750	61.750	61.654	0
2026-07-14	61.910	61.910	61.750	61.750	61.654	5
2026-07-13	61.260	61.260	61.260	61.260	61.165	0
2026-07-10	61.260	61.260	61.260	61.260	61.165	7
2026-07-09	60.420	61.300	60.370	61.280	61.185	2,796
2026-07-08	62.210	62.210	62.210	62.210	62.114	10
2026-07-07	63.240	63.240	63.240	63.240	63.142	25
2026-07-06	63.040	63.620	62.070	63.610	63.512	1,584
2026-07-03	64.160	64.380	64.080	64.380	64.280	177
2026-07-02	62.010	63.180	62.010	63.170	63.072	1,064
2026-07-01	58.000	58.000	58.000	58.000	57.910	0
2026-06-30	58.000	58.000	58.000	58.000	57.910	0
2026-06-29	62.750	62.750	58.000	58.000	57.910	38
2026-06-26	57.190	59.350	57.190	58.270	58.180	38
2026-06-25	58.030	58.370	58.030	58.370	58.280	21
2026-06-24	57.470	58.340	57.470	57.590	57.501	56
2026-06-23	58.600	58.600	57.100	57.100	57.012	292
2026-06-22	58.440	58.730	57.760	57.760	57.671	2,565
2026-06-19	58.620	58.620	58.620	58.620	58.529	0
2026-06-18	61.600	61.600	58.620	58.620	58.529	251
2026-06-17	60.400	60.800	60.400	60.560	60.466	3,144
2026-06-16	59.700	61.600	59.700	61.600	61.505	47
2026-06-15	59.840	59.840	59.700	59.700	59.608	14
2026-06-12	59.510	60.000	58.620	58.660	58.569	185
2026-06-11	60.000	60.000	58.920	58.920	58.829	35
2026-06-10	61.320	61.560	60.420	61.500	61.405	1,297
2026-06-09	59.590	59.590	59.590	59.590	59.498	191
2026-06-08	61.520	61.520	60.160	60.240	60.147	264
2026-06-05	60.180	60.940	60.180	60.910	60.816	677
2026-06-03	58.140	58.140	58.020	58.020	57.930	166
2026-06-02	59.820	59.820	57.780	58.190	58.100	16
2026-06-01	60.000	60.000	59.320	59.850	59.757	1,946
2026-05-29	58.380	59.500	58.380	59.340	59.248	45
2026-05-28	58.600	58.600	58.400	58.460	58.369	23
2026-05-27	58.590	58.590	58.200	58.200	58.110	38
2026-05-26	57.890	57.910	57.460	57.460	57.277	4,849
2026-05-25	58.550	58.550	58.510	58.510	58.324	27
2026-05-22	57.550	58.550	57.550	58.550	58.364	20
2026-05-21	58.540	58.540	57.550	57.550	57.367	41
2026-05-20	57.080	57.960	57.080	57.960	57.776	47
2026-05-19	57.870	57.870	57.540	57.540	57.357	80
2026-05-18	56.460	58.160	56.460	57.960	57.776	207
2026-05-15	57.600	57.600	56.530	56.530	56.350	20
2026-05-14	56.560	56.560	55.920	56.190	56.011	24
2026-05-13	58.000	58.000	55.000	55.190	55.015	60
2026-05-12	57.900	58.380	57.840	57.840	57.656	7
2026-05-11	57.700	57.700	57.140	57.320	57.138	382
2026-05-08	57.800	57.800	56.940	57.120	56.938	411
2026-05-07	57.800	57.800	57.800	57.800	57.616	0
2026-05-06	57.800	57.800	57.800	57.800	57.616	0
2026-05-05	58.900	58.900	57.460	57.800	57.616	327
2026-05-04	59.500	59.500	58.820	58.930	58.743	172,418

← NewerPage 2 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.0943 USD
2026-05-27	0.0938 USD
2026-02-23	0.0949 USD
2025-11-21	0.1936 USD
2025-08-22	0.0971 USD
2025-05-26	0.0999 USD
2025-02-24	0.1049 USD
2024-11-22	0.1016 USD
2024-08-23	0.0967 USD
2024-05-27	0.0923 USD
2024-02-23	0.0852 USD
2023-11-24	0.0838 USD
2023-08-24	0.1642 USD
2023-05-24	0.0821 USD
2023-02-22	0.0886 USD
2022-11-25	0.1243 USD
2022-11-24	0.0841 USD
2022-08-25	1.1005 USD
2022-08-24	0.7444 USD
2022-05-26	1.0837 USD
2022-05-25	0.7331 USD
2022-02-09	0.9668 USD
2022-02-08	0.6539 USD
2021-11-24	1.0848 USD
2021-11-23	0.7338 USD
2021-08-25	1.0046 USD
2021-08-24	0.6795 USD
2021-05-25	0.9853 USD
2021-05-24	0.6665 USD
2021-02-22	0.7276 USD
2020-11-24	0.8488 USD
2020-11-23	1.1483 USD
2020-08-25	0.8857 USD
2020-08-24	0.5929 USD
2020-05-26	0.8193 USD
2020-05-25	0.5428 USD
2020-02-21	0.7827 USD
2020-02-20	0.5186 USD
2019-11-25	0.5882 USD
2019-11-22	0.3896 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.