S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	60.000	60.000	60.000	60.000	59.809	5
2026-04-29	59.240	59.240	59.240	59.240	59.052	1
2026-04-28	62.290	62.290	60.610	60.610	60.417	6,510
2026-04-27	60.680	60.680	60.490	60.490	60.298	13
2026-04-24	60.680	60.680	60.680	60.680	60.487	165
2026-04-23	61.000	61.330	60.000	61.330	61.135	239
2026-04-22	61.500	62.350	61.500	61.790	61.594	165
2026-04-20	61.240	61.250	60.800	61.100	60.906	13
2026-04-17	60.660	61.500	60.660	61.280	61.085	370
2026-04-16	60.790	60.890	60.660	60.660	60.467	34
2026-04-15	59.800	59.800	59.800	59.800	59.610	4
2026-04-14	59.100	59.200	59.100	59.200	59.012	4
2026-04-13	58.810	58.810	58.810	58.810	58.623	35,000
2026-04-10	58.760	58.760	57.480	58.000	57.816	20,356
2026-04-09	62.670	62.670	58.700	58.700	58.513	3,156
2026-04-08	62.000	62.540	62.000	62.040	61.843	101
2026-04-07	62.910	62.910	61.420	61.620	61.424	17
2026-04-06	62.090	62.280	62.000	62.280	62.082	25
2026-04-02	61.620	61.620	61.620	61.620	61.424	5
2026-04-01	60.490	61.020	60.490	61.020	60.826	11
2026-03-31	60.610	60.610	60.610	60.610	60.417	0
2026-03-30	60.610	60.610	60.610	60.610	60.417	1
2026-03-27	60.000	60.000	59.500	59.500	59.311	16
2026-03-26	59.760	60.170	59.760	60.170	59.979	5
2026-03-25	60.010	60.010	59.120	59.220	59.032	209
2026-03-24	62.570	62.570	60.310	60.310	60.118	161
2026-03-23	66.670	66.670	62.300	62.790	62.590	280
2026-03-20	62.570	66.660	62.300	66.660	66.448	11,719
2026-03-19	61.930	61.930	61.790	61.790	61.594	178
2026-03-18	62.400	62.400	62.400	62.400	62.202	0
2026-03-17	62.400	62.400	62.400	62.400	62.202	161
2026-03-16	62.300	62.300	62.300	62.300	62.102	3
2026-03-13	61.510	61.510	61.450	61.450	61.255	9
2026-03-12	60.700	61.400	60.700	61.070	60.876	7,772
2026-03-11	61.250	61.610	59.710	61.610	61.414	152
2026-03-10	63.050	63.050	62.420	62.420	62.222	428
2026-03-09	64.130	64.130	63.960	64.130	63.926	295
2026-03-06	65.950	65.950	65.710	65.710	65.501	8
2026-03-05	64.920	66.160	64.920	66.070	65.860	3,164
2026-03-04	64.340	64.340	64.220	64.220	64.016	24
2026-03-03	65.000	65.320	65.000	65.320	65.112	405
2026-03-02	63.370	63.820	63.370	63.600	63.398	674
2026-02-27	62.210	62.970	62.210	62.970	62.770	284
2026-02-26	60.890	62.400	60.890	62.210	62.012	1,603
2026-02-25	60.440	60.600	60.320	60.600	60.407	26
2026-02-24	59.000	60.050	58.810	59.870	59.680	106,224
2026-02-23	66.670	66.670	58.200	58.200	58.015	446
2026-02-20	59.710	60.210	59.650	60.210	59.924	64
2026-02-19	61.290	61.290	60.070	60.300	60.014	260
2026-02-18	60.950	60.950	60.660	60.750	60.462	69
2026-02-13	58.910	59.330	58.910	59.190	58.909	130,617
2026-02-12	56.310	57.400	55.400	57.400	57.127	75,124
2026-02-11	58.310	58.310	56.660	56.660	56.391	1,636
2026-02-10	62.240	62.240	52.260	58.190	57.914	17,842
2026-02-09	64.160	64.160	64.160	64.160	63.855	0
2026-02-06	66.000	66.000	64.160	64.160	63.855	574
2026-02-05	68.530	68.530	64.750	66.000	65.687	63,362
2026-02-04	67.930	67.930	65.250	67.400	67.080	6,352
2026-02-03	70.520	70.600	68.250	68.550	68.224	509
2026-02-02	77.000	77.040	76.870	77.040	76.674	289

← NewerPage 3 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.0943 USD
2026-05-27	0.0938 USD
2026-02-23	0.0949 USD
2025-11-21	0.1936 USD
2025-08-22	0.0971 USD
2025-05-26	0.0999 USD
2025-02-24	0.1049 USD
2024-11-22	0.1016 USD
2024-08-23	0.0967 USD
2024-05-27	0.0923 USD
2024-02-23	0.0852 USD
2023-11-24	0.0838 USD
2023-08-24	0.1642 USD
2023-05-24	0.0821 USD
2023-02-22	0.0886 USD
2022-11-25	0.1243 USD
2022-11-24	0.0841 USD
2022-08-25	1.1005 USD
2022-08-24	0.7444 USD
2022-05-26	1.0837 USD
2022-05-25	0.7331 USD
2022-02-09	0.9668 USD
2022-02-08	0.6539 USD
2021-11-24	1.0848 USD
2021-11-23	0.7338 USD
2021-08-25	1.0046 USD
2021-08-24	0.6795 USD
2021-05-25	0.9853 USD
2021-05-24	0.6665 USD
2021-02-22	0.7276 USD
2020-11-24	0.8488 USD
2020-11-23	1.1483 USD
2020-08-25	0.8857 USD
2020-08-24	0.5929 USD
2020-05-26	0.8193 USD
2020-05-25	0.5428 USD
2020-02-21	0.7827 USD
2020-02-20	0.5186 USD
2019-11-25	0.5882 USD
2019-11-22	0.3896 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.