S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	77.250	77.250	77.250	77.250	76.883	500
2026-01-29	75.930	75.940	75.900	75.920	75.559	1,053
2026-01-28	75.520	76.100	75.520	75.950	75.589	43
2026-01-27	82.600	82.600	75.920	75.920	75.559	5,321
2026-01-26	78.400	78.500	78.320	78.380	78.008	5,468
2026-01-23	79.630	79.630	78.310	78.310	77.938	88
2026-01-22	77.890	77.890	77.890	77.890	77.520	0
2026-01-21	77.890	77.890	77.890	77.890	77.520	30
2026-01-20	78.980	78.980	78.980	78.980	78.605	3
2026-01-19	80.240	80.240	80.240	80.240	79.859	0
2026-01-16	80.240	80.240	80.240	80.240	79.859	0
2026-01-15	80.240	80.240	80.240	80.240	79.859	0
2026-01-14	80.240	80.240	80.240	80.240	79.859	3
2026-01-13	80.520	80.520	80.520	80.520	80.138	1
2026-01-12	80.950	81.080	80.950	81.080	80.695	101
2026-01-09	81.000	81.000	81.000	81.000	80.615	0
2026-01-08	80.330	81.550	80.320	81.000	80.615	6,258
2026-01-07	80.950	81.200	80.950	81.200	80.814	54
2026-01-06	80.720	80.720	80.720	80.720	80.337	30
2026-01-05	80.200	80.630	80.200	80.630	80.247	117
2026-01-02	77.950	77.950	77.670	77.670	77.301	163
2025-12-30	82.270	82.270	82.270	82.270	81.879	0
2025-12-29	81.930	82.290	81.930	82.270	81.879	258
2025-12-26	80.650	80.650	80.650	80.650	80.267	0
2025-12-23	80.650	80.650	80.650	80.650	80.267	4
2025-12-22	78.410	81.200	78.410	81.200	80.814	260
2025-12-19	77.860	78.710	77.860	78.710	78.336	357
2025-12-18	78.900	78.900	78.260	78.260	77.888	323
2025-12-17	78.410	78.450	77.700	78.170	77.799	4,970
2025-12-16	75.500	76.230	75.430	75.830	75.470	225
2025-12-15	75.270	75.270	75.270	75.270	74.913	69
2025-12-12	75.420	75.450	75.420	75.450	75.092	7
2025-12-11	73.930	74.750	73.930	74.650	74.295	102
2025-12-10	74.530	74.530	74.530	74.530	74.176	1
2025-12-09	73.730	73.730	73.730	73.730	73.380	0
2025-12-08	73.730	73.730	73.730	73.730	73.380	2,401
2025-12-05	73.640	73.640	73.640	73.640	73.290	11
2025-12-04	73.570	73.570	73.570	73.570	73.221	1
2025-12-03	73.850	73.850	73.570	73.570	73.221	32
2025-12-02	74.520	74.520	74.520	74.520	74.166	0
2025-12-01	74.520	74.520	74.520	74.520	74.166	110
2025-11-28	73.430	73.750	73.430	73.710	73.360	19
2025-11-27	74.250	74.250	74.250	74.250	73.897	144
2025-11-26	74.010	74.010	73.500	73.500	73.151	331
2025-11-25	74.130	74.130	74.130	74.130	73.778	3,978
2025-11-24	69.760	73.220	69.760	73.220	72.872	38
2025-11-21	81.780	81.780	69.130	69.130	68.802	72
2025-11-19	73.050	73.050	72.690	72.690	72.142	48
2025-11-18	72.300	72.690	72.300	72.690	72.142	8,205
2025-11-17	72.870	72.870	72.440	72.440	71.894	53
2025-11-14	72.900	73.850	72.870	72.870	72.321	416
2025-11-13	73.080	73.080	73.080	73.080	72.529	0
2025-11-12	73.730	73.730	73.080	73.080	72.529	81
2025-11-11	73.050	73.100	72.950	73.000	72.450	76
2025-11-10	72.450	73.640	72.310	72.310	71.765	8
2025-11-07	73.190	73.190	72.100	72.450	71.904	93
2025-11-06	73.670	73.670	73.280	73.280	72.728	4
2025-11-05	74.850	74.850	73.670	73.670	73.115	3,430
2025-11-04	74.270	74.850	74.270	74.850	74.286	12
2025-11-03	72.240	73.350	72.240	73.350	72.797	17

← NewerPage 4 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.0943 USD
2026-05-27	0.0938 USD
2026-02-23	0.0949 USD
2025-11-21	0.1936 USD
2025-08-22	0.0971 USD
2025-05-26	0.0999 USD
2025-02-24	0.1049 USD
2024-11-22	0.1016 USD
2024-08-23	0.0967 USD
2024-05-27	0.0923 USD
2024-02-23	0.0852 USD
2023-11-24	0.0838 USD
2023-08-24	0.1642 USD
2023-05-24	0.0821 USD
2023-02-22	0.0886 USD
2022-11-25	0.1243 USD
2022-11-24	0.0841 USD
2022-08-25	1.1005 USD
2022-08-24	0.7444 USD
2022-05-26	1.0837 USD
2022-05-25	0.7331 USD
2022-02-09	0.9668 USD
2022-02-08	0.6539 USD
2021-11-24	1.0848 USD
2021-11-23	0.7338 USD
2021-08-25	1.0046 USD
2021-08-24	0.6795 USD
2021-05-25	0.9853 USD
2021-05-24	0.6665 USD
2021-02-22	0.7276 USD
2020-11-24	0.8488 USD
2020-11-23	1.1483 USD
2020-08-25	0.8857 USD
2020-08-24	0.5929 USD
2020-05-26	0.8193 USD
2020-05-25	0.5428 USD
2020-02-21	0.7827 USD
2020-02-20	0.5186 USD
2019-11-25	0.5882 USD
2019-11-22	0.3896 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.