S&P Global Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 72.240 | 73.350 | 72.240 | 73.350 | 72.797 | 17 |
| 2025-10-31 | 73.350 | 73.350 | 73.350 | 73.350 | 72.797 | 5 |
| 2025-10-30 | 73.150 | 73.640 | 73.150 | 73.640 | 73.085 | 32 |
| 2025-10-29 | 71.600 | 71.700 | 70.460 | 70.670 | 70.137 | 40 |
| 2025-10-28 | 73.860 | 73.860 | 73.860 | 73.860 | 73.303 | 0 |
| 2025-10-27 | 71.620 | 74.000 | 71.620 | 73.860 | 73.303 | 62 |
| 2025-10-24 | 72.560 | 73.700 | 72.560 | 73.090 | 72.539 | 56 |
| 2025-10-23 | 71.750 | 72.100 | 71.750 | 72.100 | 71.557 | 1,488 |
| 2025-10-22 | 71.920 | 71.920 | 71.920 | 71.920 | 71.378 | 0 |
| 2025-10-21 | 71.920 | 71.920 | 71.920 | 71.920 | 71.378 | 150 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.0943 USD |
| 2026-05-27 | 0.0938 USD |
| 2026-02-23 | 0.0949 USD |
| 2025-11-21 | 0.1936 USD |
| 2025-08-22 | 0.0971 USD |
| 2025-05-26 | 0.0999 USD |
| 2025-02-24 | 0.1049 USD |
| 2024-11-22 | 0.1016 USD |
| 2024-08-23 | 0.0967 USD |
| 2024-05-27 | 0.0923 USD |
| 2024-02-23 | 0.0852 USD |
| 2023-11-24 | 0.0838 USD |
| 2023-08-24 | 0.1642 USD |
| 2023-05-24 | 0.0821 USD |
| 2023-02-22 | 0.0886 USD |
| 2022-11-25 | 0.1243 USD |
| 2022-11-24 | 0.0841 USD |
| 2022-08-25 | 1.1005 USD |
| 2022-08-24 | 0.7444 USD |
| 2022-05-26 | 1.0837 USD |
| 2022-05-25 | 0.7331 USD |
| 2022-02-09 | 0.9668 USD |
| 2022-02-08 | 0.6539 USD |
| 2021-11-24 | 1.0848 USD |
| 2021-11-23 | 0.7338 USD |
| 2021-08-25 | 1.0046 USD |
| 2021-08-24 | 0.6795 USD |
| 2021-05-25 | 0.9853 USD |
| 2021-05-24 | 0.6665 USD |
| 2021-02-22 | 0.7276 USD |
| 2020-11-24 | 0.8488 USD |
| 2020-11-23 | 1.1483 USD |
| 2020-08-25 | 0.8857 USD |
| 2020-08-24 | 0.5929 USD |
| 2020-05-26 | 0.8193 USD |
| 2020-05-25 | 0.5428 USD |
| 2020-02-21 | 0.7827 USD |
| 2020-02-20 | 0.5186 USD |
| 2019-11-25 | 0.5882 USD |
| 2019-11-22 | 0.3896 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.