S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	73.350	73.350	73.350	73.350	72.797	5
2025-10-30	73.150	73.640	73.150	73.640	73.085	32
2025-10-29	71.600	71.700	70.460	70.670	70.137	40
2025-10-28	73.860	73.860	73.860	73.860	73.303	0
2025-10-27	71.620	74.000	71.620	73.860	73.303	62
2025-10-24	72.560	73.700	72.560	73.090	72.539	56
2025-10-23	71.750	72.100	71.750	72.100	71.557	1,488
2025-10-22	71.920	71.920	71.920	71.920	71.378	0
2025-10-21	71.920	71.920	71.920	71.920	71.378	150
2025-10-20	71.250	71.250	71.250	71.250	70.713	1
2025-10-17	71.610	71.610	71.610	71.610	71.070	56
2025-10-16	73.420	73.420	71.740	71.740	71.199	352
2025-10-15	73.430	73.570	73.350	73.350	72.797	504
2025-10-14	73.640	73.890	73.640	73.890	73.333	23
2025-10-13	73.790	74.100	73.000	73.000	72.450	13
2025-10-10	74.020	74.410	74.020	74.410	73.849	142
2025-10-09	72.720	73.070	72.720	73.070	72.519	69
2025-10-08	71.340	71.340	71.340	71.340	70.802	0
2025-10-07	71.330	71.340	71.330	71.340	70.802	4,392
2025-10-06	69.340	70.400	69.340	70.400	69.869	9
2025-10-03	70.760	70.760	70.760	70.760	70.227	0
2025-10-02	71.600	71.600	70.760	70.760	70.227	8
2025-10-01	71.920	71.920	71.260	71.280	70.743	185
2025-09-30	71.890	71.890	71.890	71.890	71.348	3
2025-09-29	72.240	72.240	72.240	72.240	71.696	0
2025-09-26	72.850	72.850	72.240	72.240	71.696	76
2025-09-25	72.970	72.970	72.240	72.240	71.696	5
2025-09-24	72.640	72.640	72.240	72.240	71.696	3,022
2025-09-23	73.200	73.280	72.630	72.640	72.093	2,380
2025-09-22	75.520	75.520	75.000	75.000	74.435	74
2025-09-19	74.800	75.320	74.800	75.040	74.474	673
2025-09-18	74.640	75.510	74.480	75.360	74.792	111
2025-09-17	79.850	80.320	79.850	80.320	79.715	22
2025-09-16	79.740	79.740	79.440	79.600	79.000	4,930
2025-09-15	80.190	80.190	80.190	80.190	79.586	4
2025-09-12	83.230	83.230	80.960	80.960	80.350	56
2025-09-11	82.270	82.480	82.270	82.400	81.779	898
2025-09-10	83.310	83.310	81.680	81.680	81.064	40
2025-09-09	82.500	82.960	82.480	82.480	81.858	28
2025-09-08	81.200	82.050	81.200	82.050	81.432	152
2025-09-05	80.800	80.960	80.680	80.680	80.072	4,415
2025-09-04	81.640	81.640	81.640	81.640	81.025	1
2025-09-03	82.530	82.530	81.450	81.470	80.856	89
2025-09-02	81.710	81.710	81.710	81.710	81.094	1
2025-09-01	82.170	82.170	82.170	82.170	81.551	12
2025-08-29	82.520	82.520	82.520	82.520	81.898	2
2025-08-28	82.100	82.220	81.900	81.900	81.283	78
2025-08-27	82.710	83.640	82.700	82.700	82.077	4,261
2025-08-26	82.710	82.710	82.710	82.710	82.087	33
2025-08-25	84.560	84.560	82.960	82.960	82.335	3
2025-08-22	83.750	83.920	83.600	83.820	83.188	1,933
2025-08-21	84.880	84.880	84.880	84.880	84.144	0
2025-08-20	83.880	84.880	83.880	84.880	84.144	34
2025-08-19	84.380	84.480	84.380	84.480	83.747	2
2025-08-18	83.200	83.200	82.840	82.960	82.241	4,473
2025-08-15	84.800	84.800	83.200	83.200	82.478	38
2025-08-14	84.240	84.240	84.240	84.240	83.509	0
2025-08-13	84.360	84.360	84.240	84.240	83.509	12
2025-08-12	83.840	83.840	83.840	83.840	83.113	18
2025-08-11	84.070	84.070	84.000	84.000	83.272	10

← NewerPage 5 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.0943 USD
2026-05-27	0.0938 USD
2026-02-23	0.0949 USD
2025-11-21	0.1936 USD
2025-08-22	0.0971 USD
2025-05-26	0.0999 USD
2025-02-24	0.1049 USD
2024-11-22	0.1016 USD
2024-08-23	0.0967 USD
2024-05-27	0.0923 USD
2024-02-23	0.0852 USD
2023-11-24	0.0838 USD
2023-08-24	0.1642 USD
2023-05-24	0.0821 USD
2023-02-22	0.0886 USD
2022-11-25	0.1243 USD
2022-11-24	0.0841 USD
2022-08-25	1.1005 USD
2022-08-24	0.7444 USD
2022-05-26	1.0837 USD
2022-05-25	0.7331 USD
2022-02-09	0.9668 USD
2022-02-08	0.6539 USD
2021-11-24	1.0848 USD
2021-11-23	0.7338 USD
2021-08-25	1.0046 USD
2021-08-24	0.6795 USD
2021-05-25	0.9853 USD
2021-05-24	0.6665 USD
2021-02-22	0.7276 USD
2020-11-24	0.8488 USD
2020-11-23	1.1483 USD
2020-08-25	0.8857 USD
2020-08-24	0.5929 USD
2020-05-26	0.8193 USD
2020-05-25	0.5428 USD
2020-02-21	0.7827 USD
2020-02-20	0.5186 USD
2019-11-25	0.5882 USD
2019-11-22	0.3896 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.