Bio-Techne Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	13.280	13.280	13.280	13.280	13.181	0
2024-08-21	13.280	13.280	13.280	13.280	13.181	0
2024-08-20	13.280	13.280	13.280	13.280	13.181	0
2024-08-19	13.280	13.280	13.280	13.280	13.181	0
2024-08-16	13.280	13.280	13.280	13.280	13.181	0
2024-08-15	13.280	13.280	13.280	13.280	13.181	0
2024-08-14	13.280	13.280	13.280	13.280	13.171	0
2024-08-13	13.280	13.280	13.280	13.280	13.171	30
2024-08-12	12.990	13.160	12.990	13.120	13.012	327
2024-08-09	15.000	15.000	15.000	15.000	14.877	0
2024-08-08	15.000	15.000	15.000	15.000	14.877	0
2024-08-07	15.000	15.000	15.000	15.000	14.877	0
2024-08-06	15.000	15.000	15.000	15.000	14.877	1
2024-08-05	15.000	15.000	15.000	15.000	14.877	0
2024-08-02	15.000	15.000	15.000	15.000	14.877	0
2024-08-01	15.000	15.000	15.000	15.000	14.877	0
2024-07-31	15.000	15.000	15.000	15.000	14.877	0
2024-07-30	15.000	15.000	15.000	15.000	14.877	0
2024-07-29	15.000	15.000	15.000	15.000	14.877	0
2024-07-26	15.000	15.000	15.000	15.000	14.877	1
2024-07-25	14.580	14.580	14.580	14.580	14.460	160
2024-07-24	14.230	14.230	14.230	14.230	14.113	0
2024-07-23	14.230	14.230	14.230	14.230	14.113	0
2024-07-22	14.230	14.230	14.230	14.230	14.113	0
2024-07-19	14.230	14.230	14.230	14.230	14.113	0
2024-07-18	14.230	14.230	14.230	14.230	14.113	275
2024-07-17	13.380	13.380	13.380	13.380	13.270	0
2024-07-16	13.380	13.380	13.380	13.380	13.270	0
2024-07-15	13.380	13.380	13.380	13.380	13.270	0
2024-07-12	13.380	13.380	13.380	13.380	13.270	0
2024-07-11	13.380	13.380	13.380	13.380	13.270	0
2024-07-10	13.380	13.380	13.380	13.380	13.270	0
2024-07-09	13.380	13.380	13.380	13.380	13.270	0
2024-07-08	13.380	13.380	13.380	13.380	13.270	0
2024-07-05	13.380	13.380	13.380	13.380	13.270	0
2024-07-04	13.380	13.380	13.380	13.380	13.270	0
2024-07-03	13.380	13.380	13.380	13.380	13.270	0
2024-07-02	13.380	13.380	13.380	13.380	13.270	0
2024-07-01	13.380	13.380	13.380	13.380	13.270	0
2024-06-28	13.380	13.380	13.380	13.380	13.270	0
2024-06-27	13.380	13.380	13.380	13.380	13.270	0
2024-06-26	13.380	13.380	13.380	13.380	13.270	0
2024-06-25	13.380	13.380	13.380	13.380	13.270	0
2024-06-24	13.380	13.380	13.380	13.380	13.270	0
2024-06-21	13.380	13.380	13.380	13.380	13.270	0
2024-06-20	13.380	13.380	13.380	13.380	13.270	0
2024-06-19	13.380	13.380	13.380	13.380	13.270	0
2024-06-18	13.380	13.380	13.380	13.380	13.270	2
2024-06-17	13.620	13.620	13.620	13.620	13.508	1
2024-06-14	13.830	13.830	13.830	13.830	13.716	0
2024-06-13	13.830	13.830	13.830	13.830	13.716	0
2024-06-12	13.830	13.830	13.830	13.830	13.716	15
2024-06-11	13.660	13.660	13.660	13.660	13.548	0
2024-06-10	13.660	13.660	13.660	13.660	13.548	0
2024-06-07	13.660	13.660	13.660	13.660	13.548	1
2024-06-06	13.950	13.950	13.950	13.950	13.835	0
2024-06-05	13.950	13.950	13.950	13.950	13.835	0
2024-06-04	13.950	13.950	13.950	13.950	13.835	10
2024-06-03	14.200	14.200	14.200	14.200	14.083	0
2024-05-31	14.200	14.200	14.200	14.200	14.083	0

← NewerPage 10 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0093 USD
2026-05-14	0.0091 USD
2026-02-11	0.0094 USD
2025-11-13	0.0096 USD
2025-08-14	0.0099 USD
2025-05-15	0.0103 USD
2025-02-13	0.0105 USD
2024-11-07	0.0105 USD
2024-08-15	0.0101 USD
2024-05-09	0.0093 USD
2024-02-07	0.0089 USD
2023-11-08	0.0088 USD
2023-08-16	0.0090 USD
2023-05-11	0.0091 USD
2023-02-09	0.0094 USD
2022-11-10	0.0566 USD
2022-11-09	0.1611 USD
2022-08-12	0.0540 USD
2022-08-11	0.1460 USD
2022-05-13	0.0504 USD
2022-05-12	0.1363 USD
2022-02-10	0.0548 USD
2022-02-09	0.1482 USD
2021-11-10	0.0598 USD
2021-11-09	0.1620 USD
2021-08-13	0.0554 USD
2021-08-12	0.1499 USD
2021-05-14	0.0551 USD
2021-05-13	0.1490 USD
2021-02-10	0.1611 USD
2020-11-12	0.1538 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.