Bio-Techne Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	12.150	12.150	12.150	12.150	12.150	49
2026-10-19	12.280	12.280	12.280	12.280	12.280	300
2026-10-16	12.250	12.250	12.250	12.250	12.250	100
2026-10-15	12.250	12.250	12.250	12.250	12.250	100
2026-10-14	12.100	12.100	12.100	12.100	12.100	0
2026-10-13	12.210	12.210	12.100	12.100	12.100	55
2026-10-09	12.140	12.140	12.140	12.140	12.140	0
2026-10-08	12.140	12.140	12.140	12.140	12.140	0
2026-10-07	12.140	12.140	12.140	12.140	12.140	0
2026-10-06	12.140	12.140	12.140	12.140	12.140	0
2026-10-05	12.160	12.160	12.140	12.140	12.140	2
2026-10-02	12.660	12.660	12.660	12.660	12.660	1
2026-10-01	12.480	12.480	12.480	12.480	12.480	0
2026-09-30	12.480	12.480	12.480	12.480	12.480	0
2026-09-29	12.480	12.480	12.480	12.480	12.480	0
2026-09-28	12.480	12.480	12.480	12.480	12.480	0
2026-09-25	12.480	12.480	12.480	12.480	12.480	0
2026-09-24	12.480	12.480	12.480	12.480	12.480	0
2026-09-23	12.480	12.480	12.480	12.480	12.480	0
2026-09-22	12.480	12.480	12.480	12.480	12.480	0
2026-09-21	12.480	12.480	12.480	12.480	12.480	0
2026-09-18	12.480	12.480	12.480	12.480	12.480	200
2026-09-17	12.460	12.460	12.460	12.460	12.460	0
2026-09-16	12.460	12.460	12.460	12.460	12.460	0
2026-09-15	12.370	12.460	12.370	12.460	12.460	101
2026-09-14	12.340	12.340	12.340	12.340	12.340	0
2026-09-11	12.280	12.340	12.280	12.340	12.340	301
2026-09-10	12.370	12.370	12.370	12.370	12.370	0
2026-09-09	12.370	12.370	12.370	12.370	12.370	1
2026-09-08	12.420	12.420	12.420	12.420	12.420	0
2026-09-07	12.420	12.420	12.420	12.420	12.420	0
2026-09-04	12.420	12.420	12.420	12.420	12.420	5
2026-09-03	12.330	12.330	12.330	12.330	12.330	0
2026-09-02	12.330	12.330	12.330	12.330	12.330	300
2026-09-01	12.460	12.460	12.460	12.460	12.460	0
2026-08-31	12.460	12.460	12.460	12.460	12.460	0
2026-08-28	12.460	12.460	12.460	12.460	12.460	0
2026-08-27	12.480	12.480	12.460	12.460	12.460	502
2026-08-26	12.600	12.600	12.600	12.600	12.600	1
2026-08-25	12.600	12.600	12.600	12.600	12.600	10
2026-08-24	12.380	12.380	12.380	12.380	12.380	0
2026-08-21	12.380	12.380	12.380	12.380	12.380	0
2026-08-20	12.380	12.380	12.380	12.380	12.380	0
2026-08-19	12.050	12.380	12.050	12.380	12.380	400
2026-08-18	12.540	12.540	12.540	12.540	12.540	0
2026-08-17	12.540	12.540	12.540	12.540	12.540	0
2026-08-14	12.540	12.540	12.540	12.540	12.540	0
2026-08-13	12.460	12.540	12.460	12.540	12.540	246
2026-08-12	12.300	12.300	12.300	12.300	12.300	0
2026-08-11	12.300	12.300	12.300	12.300	12.300	999
2026-08-10	12.560	12.560	12.280	12.280	12.280	5
2026-08-07	12.430	12.430	12.430	12.430	12.421	1
2026-08-06	12.490	12.490	12.300	12.300	12.291	1,500
2026-08-05	12.360	12.360	12.360	12.360	12.351	1,000
2026-08-04	12.240	12.240	12.240	12.240	12.231	0
2026-08-03	12.240	12.240	12.240	12.240	12.231	0
2026-07-31	12.100	12.100	12.100	12.100	12.091	0
2026-07-30	12.100	12.100	12.100	12.100	12.091	0
2026-07-29	12.100	12.100	12.100	12.100	12.091	0
2026-07-28	12.100	12.100	12.100	12.100	12.091	0

Page 1 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0093 USD
2026-05-14	0.0091 USD
2026-02-11	0.0094 USD
2025-11-13	0.0096 USD
2025-08-14	0.0099 USD
2025-05-15	0.0103 USD
2025-02-13	0.0105 USD
2024-11-07	0.0105 USD
2024-08-15	0.0101 USD
2024-05-09	0.0093 USD
2024-02-07	0.0089 USD
2023-11-08	0.0088 USD
2023-08-16	0.0090 USD
2023-05-11	0.0091 USD
2023-02-09	0.0094 USD
2022-11-10	0.0566 USD
2022-11-09	0.1611 USD
2022-08-12	0.0540 USD
2022-08-11	0.1460 USD
2022-05-13	0.0504 USD
2022-05-12	0.1363 USD
2022-02-10	0.0548 USD
2022-02-09	0.1482 USD
2021-11-10	0.0598 USD
2021-11-09	0.1620 USD
2021-08-13	0.0554 USD
2021-08-12	0.1499 USD
2021-05-14	0.0551 USD
2021-05-13	0.1490 USD
2021-02-10	0.1611 USD
2020-11-12	0.1538 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.