Bio-Techne Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	12.150	12.150	12.150	12.150	12.150	49
2026-10-19	12.280	12.280	12.280	12.280	12.280	300
2026-10-16	12.250	12.250	12.250	12.250	12.250	100
2026-10-15	12.250	12.250	12.250	12.250	12.250	100
2026-10-14	12.100	12.100	12.100	12.100	12.100	0
2026-10-13	12.210	12.210	12.100	12.100	12.100	55
2026-10-09	12.140	12.140	12.140	12.140	12.140	0
2026-10-08	12.140	12.140	12.140	12.140	12.140	0
2026-10-07	12.140	12.140	12.140	12.140	12.140	0
2026-10-06	12.140	12.140	12.140	12.140	12.140	0
2026-10-05	12.160	12.160	12.140	12.140	12.140	2
2026-10-02	12.660	12.660	12.660	12.660	12.660	1
2026-10-01	12.480	12.480	12.480	12.480	12.480	0
2026-09-30	12.480	12.480	12.480	12.480	12.480	0
2026-09-29	12.480	12.480	12.480	12.480	12.480	0
2026-09-28	12.480	12.480	12.480	12.480	12.480	0
2026-09-25	12.480	12.480	12.480	12.480	12.480	0
2026-09-24	12.480	12.480	12.480	12.480	12.480	0
2026-09-23	12.480	12.480	12.480	12.480	12.480	0
2026-09-22	12.480	12.480	12.480	12.480	12.480	0
2026-09-21	12.480	12.480	12.480	12.480	12.480	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.