Bio-Techne Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	14.200	14.200	14.200	14.200	14.083	0
2024-05-28	14.200	14.200	14.200	14.200	14.083	0
2024-05-27	14.200	14.200	14.200	14.200	14.083	0
2024-05-24	14.200	14.200	14.200	14.200	14.083	0
2024-05-23	14.200	14.200	14.200	14.200	14.083	0
2024-05-22	14.200	14.200	14.200	14.200	14.083	0
2024-05-21	14.200	14.200	14.200	14.200	14.083	0
2024-05-20	14.200	14.200	14.200	14.200	14.083	0
2024-05-17	14.200	14.200	14.200	14.200	14.083	1
2024-05-16	14.280	14.280	14.280	14.280	14.163	0
2024-05-15	14.280	14.280	14.280	14.280	14.163	0
2024-05-14	13.480	14.380	13.480	14.280	14.163	1,829
2024-05-13	13.480	13.480	13.480	13.480	13.369	0
2024-05-10	13.480	13.480	13.480	13.480	13.369	0
2024-05-09	13.330	13.490	13.330	13.480	13.369	2,516
2024-05-08	11.220	11.220	11.220	11.220	11.119	0
2024-05-07	11.220	11.220	11.220	11.220	11.119	0
2024-05-06	11.220	11.220	11.220	11.220	11.119	0
2024-05-03	11.220	11.220	11.220	11.220	11.119	0
2024-05-02	11.220	11.220	11.220	11.220	11.119	0
2024-04-30	11.220	11.220	11.220	11.220	11.119	0
2024-04-29	11.220	11.220	11.220	11.220	11.119	3
2024-04-26	10.950	10.950	10.950	10.950	10.851	0
2024-04-25	10.950	10.950	10.950	10.950	10.851	0
2024-04-24	10.950	10.950	10.950	10.950	10.851	0
2024-04-23	10.900	10.950	10.890	10.950	10.851	6
2024-04-22	10.810	10.810	10.810	10.810	10.712	28
2024-04-19	11.450	11.450	11.450	11.450	11.346	0
2024-04-18	11.450	11.450	11.450	11.450	11.346	0
2024-04-17	11.450	11.450	11.450	11.450	11.346	0
2024-04-16	11.450	11.450	11.450	11.450	11.346	0
2024-04-15	11.450	11.450	11.450	11.450	11.346	0
2024-04-12	11.450	11.450	11.450	11.450	11.346	0
2024-04-11	11.450	11.450	11.450	11.450	11.346	0
2024-04-10	11.450	11.450	11.450	11.450	11.346	0
2024-04-09	11.450	11.450	11.450	11.450	11.346	0
2024-04-08	11.450	11.450	11.450	11.450	11.346	2
2024-04-05	11.450	11.450	11.450	11.450	11.346	400
2024-04-04	11.430	11.430	11.430	11.430	11.327	100
2024-04-03	11.350	11.490	11.350	11.490	11.386	575
2024-04-02	11.520	11.520	11.520	11.520	11.416	100
2024-04-01	11.680	11.680	11.680	11.680	11.574	101
2024-03-28	11.510	11.510	11.510	11.510	11.406	0
2024-03-27	11.510	11.510	11.510	11.510	11.406	250
2024-03-26	11.410	11.410	11.410	11.410	11.307	250
2024-03-25	11.060	11.490	11.060	11.490	11.386	2
2024-03-22	11.960	11.960	11.960	11.960	11.852	18
2024-03-21	11.820	11.820	11.820	11.820	11.713	0
2024-03-20	11.660	12.000	11.660	11.820	11.713	423
2024-03-19	10.020	10.020	10.020	10.020	9.929	3
2024-03-18	5.010	5.010	5.010	5.010	4.965	10
2024-03-15	12.220	12.220	12.220	12.220	12.110	0
2024-03-14	12.220	12.220	12.220	12.220	12.110	0
2024-03-13	12.220	12.220	12.220	12.220	12.110	0
2024-03-12	12.220	12.220	12.220	12.220	12.110	115
2024-03-11	12.440	12.470	12.440	12.470	12.357	201
2024-03-08	11.710	11.710	11.710	11.710	11.604	0
2024-03-07	11.710	11.710	11.710	11.710	11.604	1
2024-03-06	12.500	12.500	12.500	12.500	12.387	277
2024-03-05	12.160	12.160	12.160	12.160	12.050	17

← NewerPage 11 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0093 USD
2026-05-14	0.0091 USD
2026-02-11	0.0094 USD
2025-11-13	0.0096 USD
2025-08-14	0.0099 USD
2025-05-15	0.0103 USD
2025-02-13	0.0105 USD
2024-11-07	0.0105 USD
2024-08-15	0.0101 USD
2024-05-09	0.0093 USD
2024-02-07	0.0089 USD
2023-11-08	0.0088 USD
2023-08-16	0.0090 USD
2023-05-11	0.0091 USD
2023-02-09	0.0094 USD
2022-11-10	0.0566 USD
2022-11-09	0.1611 USD
2022-08-12	0.0540 USD
2022-08-11	0.1460 USD
2022-05-13	0.0504 USD
2022-05-12	0.1363 USD
2022-02-10	0.0548 USD
2022-02-09	0.1482 USD
2021-11-10	0.0598 USD
2021-11-09	0.1620 USD
2021-08-13	0.0554 USD
2021-08-12	0.1499 USD
2021-05-14	0.0551 USD
2021-05-13	0.1490 USD
2021-02-10	0.1611 USD
2020-11-12	0.1538 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.