Bio-Techne Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	12.250	12.250	12.250	12.250	12.139	0
2024-03-01	12.250	12.250	12.250	12.250	12.139	0
2024-02-29	12.250	12.250	12.250	12.250	12.139	0
2024-02-28	12.250	12.250	12.250	12.250	12.139	1
2024-02-27	12.000	12.000	12.000	12.000	11.892	1
2024-02-26	11.870	11.870	11.870	11.870	11.763	1
2024-02-23	11.550	11.550	11.550	11.550	11.446	0
2024-02-22	11.550	11.550	11.550	11.550	11.446	0
2024-02-21	11.550	11.550	11.550	11.550	11.446	0
2024-02-20	11.620	11.650	11.550	11.550	11.446	40
2024-02-19	11.180	11.180	11.180	11.180	11.079	0
2024-02-16	11.180	11.180	11.180	11.180	11.079	0
2024-02-15	11.180	11.180	11.180	11.180	11.079	0
2024-02-14	11.180	11.180	11.180	11.180	11.079	0
2024-02-09	11.180	11.180	11.180	11.180	11.079	0
2024-02-08	11.180	11.180	11.180	11.180	11.079	0
2024-02-07	11.180	11.180	11.180	11.180	11.079	17
2024-02-06	10.990	10.990	10.990	10.990	10.882	0
2024-02-05	10.990	10.990	10.990	10.990	10.882	0
2024-02-02	10.990	10.990	10.990	10.990	10.882	10
2024-02-01	11.000	11.000	10.990	10.990	10.882	910
2024-01-31	11.480	11.480	11.480	11.480	11.367	0
2024-01-30	11.480	11.480	11.480	11.480	11.367	0
2024-01-29	11.480	11.480	11.480	11.480	11.367	0
2024-01-26	11.480	11.480	11.480	11.480	11.367	0
2024-01-25	11.480	11.480	11.480	11.480	11.367	0
2024-01-24	11.480	11.480	11.480	11.480	11.367	0
2024-01-23	11.480	11.480	11.480	11.480	11.367	0
2024-01-22	11.480	11.480	11.480	11.480	11.367	0
2024-01-19	11.480	11.480	11.480	11.480	11.367	1
2024-01-18	11.670	11.670	11.670	11.670	11.555	0
2024-01-17	11.670	11.670	11.670	11.670	11.555	0
2024-01-16	11.670	11.670	11.670	11.670	11.555	8
2024-01-15	11.820	11.820	11.820	11.820	11.704	1
2024-01-12	11.910	11.910	11.910	11.910	11.793	0
2024-01-11	11.910	11.910	11.910	11.910	11.793	1
2024-01-10	11.980	11.980	11.980	11.980	11.862	0
2024-01-09	11.980	11.980	11.980	11.980	11.862	1
2024-01-08	11.630	11.630	11.630	11.630	11.515	3
2024-01-05	12.190	12.190	11.760	11.770	11.654	29
2024-01-04	11.760	11.880	11.750	11.750	11.634	4
2024-01-03	9.730	9.730	9.730	9.730	9.634	0
2024-01-02	9.730	9.730	9.730	9.730	9.634	0
2023-12-28	9.730	9.730	9.730	9.730	9.634	0
2023-12-27	9.730	9.730	9.730	9.730	9.634	0
2023-12-26	9.730	9.730	9.730	9.730	9.634	0
2023-12-22	9.730	9.730	9.730	9.730	9.634	0
2023-12-21	9.730	9.730	9.730	9.730	9.634	0
2023-12-20	9.730	9.730	9.730	9.730	9.634	0
2023-12-19	9.730	9.730	9.730	9.730	9.634	0
2023-12-18	9.730	9.730	9.730	9.730	9.634	0
2023-12-15	9.730	9.730	9.730	9.730	9.634	0
2023-12-14	9.730	9.730	9.730	9.730	9.634	0
2023-12-13	9.730	9.730	9.730	9.730	9.634	0
2023-12-12	9.730	9.730	9.730	9.730	9.634	2
2023-12-11	10.250	10.250	10.250	10.250	10.149	0
2023-12-08	10.250	10.250	10.250	10.250	10.149	0
2023-12-07	10.250	10.250	10.250	10.250	10.149	0
2023-12-06	10.250	10.250	10.250	10.250	10.149	0
2023-12-05	10.250	10.250	10.250	10.250	10.149	0

← NewerPage 12 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0093 USD
2026-05-14	0.0091 USD
2026-02-11	0.0094 USD
2025-11-13	0.0096 USD
2025-08-14	0.0099 USD
2025-05-15	0.0103 USD
2025-02-13	0.0105 USD
2024-11-07	0.0105 USD
2024-08-15	0.0101 USD
2024-05-09	0.0093 USD
2024-02-07	0.0089 USD
2023-11-08	0.0088 USD
2023-08-16	0.0090 USD
2023-05-11	0.0091 USD
2023-02-09	0.0094 USD
2022-11-10	0.0566 USD
2022-11-09	0.1611 USD
2022-08-12	0.0540 USD
2022-08-11	0.1460 USD
2022-05-13	0.0504 USD
2022-05-12	0.1363 USD
2022-02-10	0.0548 USD
2022-02-09	0.1482 USD
2021-11-10	0.0598 USD
2021-11-09	0.1620 USD
2021-08-13	0.0554 USD
2021-08-12	0.1499 USD
2021-05-14	0.0551 USD
2021-05-13	0.1490 USD
2021-02-10	0.1611 USD
2020-11-12	0.1538 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.