Bio-Techne Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	10.250	10.250	10.250	10.250	10.149	0
2023-12-01	10.250	10.250	10.250	10.250	10.149	0
2023-11-30	10.250	10.250	10.250	10.250	10.149	1
2023-11-29	10.080	10.080	10.080	10.080	9.981	0
2023-11-28	10.080	10.080	10.080	10.080	9.981	2
2023-11-27	10.340	10.340	10.200	10.200	10.100	205
2023-11-24	9.790	9.790	9.790	9.790	9.694	0
2023-11-23	9.790	9.790	9.790	9.790	9.694	0
2023-11-22	9.790	9.790	9.790	9.790	9.694	0
2023-11-21	9.790	9.790	9.790	9.790	9.694	0
2023-11-20	9.790	9.790	9.790	9.790	9.694	0
2023-11-17	9.790	9.790	9.790	9.790	9.694	0
2023-11-16	9.790	9.790	9.790	9.790	9.694	0
2023-11-14	9.660	9.790	9.660	9.790	9.694	65
2023-11-13	9.620	9.620	9.620	9.620	9.525	1
2023-11-10	9.670	9.670	9.670	9.670	9.575	0
2023-11-09	9.670	9.670	9.670	9.670	9.575	0
2023-11-08	10.340	10.340	9.670	9.670	9.575	2
2023-11-07	9.560	9.560	9.560	9.560	9.457	0
2023-11-06	9.580	9.580	9.560	9.560	9.457	65
2023-11-03	10.690	10.690	10.690	10.690	10.575	0
2023-11-01	10.690	10.690	10.690	10.690	10.575	0
2023-10-31	10.690	10.690	10.690	10.690	10.575	0
2023-10-30	10.690	10.690	10.690	10.690	10.575	0
2023-10-27	10.690	10.690	10.690	10.690	10.575	0
2023-10-26	10.690	10.690	10.690	10.690	10.575	0
2023-10-25	10.690	10.690	10.690	10.690	10.575	0
2023-10-24	10.610	10.690	10.600	10.690	10.575	17
2023-10-23	11.390	11.390	11.390	11.390	11.267	0
2023-10-20	11.390	11.390	11.390	11.390	11.267	0
2023-10-19	11.390	11.390	11.390	11.390	11.267	0
2023-10-18	11.390	11.390	11.390	11.390	11.267	0
2023-10-17	11.390	11.390	11.390	11.390	11.267	0
2023-10-16	11.390	11.390	11.390	11.390	11.267	0
2023-10-13	11.390	11.390	11.390	11.390	11.267	0
2023-10-11	11.390	11.390	11.390	11.390	11.267	0
2023-10-10	11.390	11.390	11.390	11.390	11.267	0
2023-10-09	11.390	11.390	11.390	11.390	11.267	0
2023-10-06	11.390	11.390	11.390	11.390	11.267	0
2023-10-05	11.390	11.390	11.390	11.390	11.267	0
2023-10-04	11.390	11.390	11.390	11.390	11.267	0
2023-10-03	11.390	11.390	11.390	11.390	11.267	0
2023-10-02	11.390	11.390	11.390	11.390	11.267	10
2023-09-29	11.390	11.390	11.390	11.390	11.267	0
2023-09-28	11.390	11.390	11.390	11.390	11.267	0
2023-09-27	11.390	11.390	11.390	11.390	11.267	0
2023-09-26	11.390	11.390	11.390	11.390	11.267	0
2023-09-25	11.390	11.390	11.390	11.390	11.267	0
2023-09-22	11.390	11.390	11.390	11.390	11.267	0
2023-09-21	11.390	11.390	11.390	11.390	11.267	0
2023-09-20	11.390	11.390	11.390	11.390	11.267	0
2023-09-19	11.390	11.390	11.390	11.390	11.267	12
2023-09-18	13.420	13.420	11.750	11.760	11.633	18
2023-09-15	11.780	11.780	11.780	11.780	11.653	0
2023-09-14	11.780	11.780	11.780	11.780	11.653	0
2023-09-13	11.780	11.780	11.780	11.780	11.653	0
2023-09-12	11.780	11.780	11.780	11.780	11.653	0
2023-09-11	11.780	11.780	11.780	11.780	11.653	0
2023-09-08	12.000	12.020	11.780	11.780	11.653	5,261
2023-09-06	12.800	12.800	12.800	12.800	12.662	0

← NewerPage 13 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0093 USD
2026-05-14	0.0091 USD
2026-02-11	0.0094 USD
2025-11-13	0.0096 USD
2025-08-14	0.0099 USD
2025-05-15	0.0103 USD
2025-02-13	0.0105 USD
2024-11-07	0.0105 USD
2024-08-15	0.0101 USD
2024-05-09	0.0093 USD
2024-02-07	0.0089 USD
2023-11-08	0.0088 USD
2023-08-16	0.0090 USD
2023-05-11	0.0091 USD
2023-02-09	0.0094 USD
2022-11-10	0.0566 USD
2022-11-09	0.1611 USD
2022-08-12	0.0540 USD
2022-08-11	0.1460 USD
2022-05-13	0.0504 USD
2022-05-12	0.1363 USD
2022-02-10	0.0548 USD
2022-02-09	0.1482 USD
2021-11-10	0.0598 USD
2021-11-09	0.1620 USD
2021-08-13	0.0554 USD
2021-08-12	0.1499 USD
2021-05-14	0.0551 USD
2021-05-13	0.1490 USD
2021-02-10	0.1611 USD
2020-11-12	0.1538 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.