Bio-Techne Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	12.670	12.670	12.670	12.670	12.526	15
2023-06-12	12.840	12.840	12.840	12.840	12.694	5
2023-06-09	13.470	13.470	13.470	13.470	13.317	0
2023-06-07	13.670	13.670	13.470	13.470	13.317	143
2023-06-06	13.520	13.520	13.520	13.520	13.366	0
2023-06-05	13.520	13.520	13.520	13.520	13.366	0
2023-06-02	13.520	13.520	13.520	13.520	13.366	0
2023-06-01	13.520	13.520	13.520	13.520	13.366	0
2023-05-31	13.520	13.520	13.520	13.520	13.366	0
2023-05-30	13.520	13.520	13.520	13.520	13.366	0
2023-05-29	13.520	13.520	13.520	13.520	13.366	0
2023-05-26	13.520	13.520	13.520	13.520	13.366	0
2023-05-25	13.520	13.520	13.520	13.520	13.366	0
2023-05-24	13.520	13.520	13.520	13.520	13.366	0
2023-05-23	13.520	13.520	13.520	13.520	13.366	0
2023-05-22	13.520	13.520	13.520	13.520	13.366	0
2023-05-19	13.520	13.520	13.520	13.520	13.366	0
2023-05-18	13.520	13.520	13.520	13.520	13.366	0
2023-05-17	13.520	13.520	13.520	13.520	13.366	0
2023-05-16	13.520	13.520	13.520	13.520	13.366	0
2023-05-15	13.520	13.520	13.520	13.520	13.366	0
2023-05-12	13.520	13.520	13.520	13.520	13.366	0
2023-05-11	13.520	13.520	13.520	13.520	13.366	0
2023-05-10	13.520	13.520	13.520	13.520	13.357	0
2023-05-09	13.520	13.520	13.520	13.520	13.357	0
2023-05-08	13.800	13.800	13.520	13.520	13.357	40
2023-05-05	13.650	13.650	13.650	13.650	13.485	0
2023-05-04	13.650	13.650	13.650	13.650	13.485	0
2023-05-03	13.650	13.650	13.650	13.650	13.485	0
2023-05-02	13.650	13.650	13.650	13.650	13.485	0
2023-04-28	13.650	13.650	13.650	13.650	13.485	0
2023-04-27	13.650	13.650	13.650	13.650	13.485	0
2023-04-26	13.650	13.650	13.650	13.650	13.485	0
2023-04-25	13.650	13.650	13.650	13.650	13.485	15
2023-04-24	14.290	14.290	14.290	14.290	14.118	2
2023-04-20	13.970	13.970	13.970	13.970	13.802	0
2023-04-19	13.970	13.970	13.970	13.970	13.802	0
2023-04-18	13.970	13.970	13.970	13.970	13.802	0
2023-04-17	13.140	14.060	13.140	13.970	13.802	305
2023-04-14	13.150	13.150	13.150	13.150	12.991	0
2023-04-13	13.150	13.150	13.150	13.150	12.991	0
2023-04-12	13.150	13.150	13.150	13.150	12.991	0
2023-04-11	13.150	13.150	13.150	13.150	12.991	0
2023-04-10	13.150	13.150	13.150	13.150	12.991	0
2023-04-06	13.150	13.150	13.150	13.150	12.991	0
2023-04-05	13.150	13.150	13.150	13.150	12.991	0
2023-04-04	13.150	13.150	13.150	13.150	12.991	0
2023-04-03	13.150	13.150	13.150	13.150	12.991	0
2023-03-31	13.150	13.150	13.150	13.150	12.991	0
2023-03-30	13.150	13.150	13.150	13.150	12.991	0
2023-03-29	13.150	13.150	13.150	13.150	12.991	0
2023-03-28	13.150	13.150	13.150	13.150	12.991	0
2023-03-27	13.150	13.150	13.150	13.150	12.991	0
2023-03-24	13.150	13.150	13.150	13.150	12.991	0
2023-03-23	13.150	13.150	13.150	13.150	12.991	0
2023-03-22	13.150	13.150	13.150	13.150	12.991	0
2023-03-21	13.150	13.150	13.150	13.150	12.991	0
2023-03-20	13.150	13.150	13.150	13.150	12.991	0
2023-03-17	13.150	13.150	13.150	13.150	12.991	0
2023-03-16	13.150	13.150	13.150	13.150	12.991	0

← NewerPage 15 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0093 USD
2026-05-14	0.0091 USD
2026-02-11	0.0094 USD
2025-11-13	0.0096 USD
2025-08-14	0.0099 USD
2025-05-15	0.0103 USD
2025-02-13	0.0105 USD
2024-11-07	0.0105 USD
2024-08-15	0.0101 USD
2024-05-09	0.0093 USD
2024-02-07	0.0089 USD
2023-11-08	0.0088 USD
2023-08-16	0.0090 USD
2023-05-11	0.0091 USD
2023-02-09	0.0094 USD
2022-11-10	0.0566 USD
2022-11-09	0.1611 USD
2022-08-12	0.0540 USD
2022-08-11	0.1460 USD
2022-05-13	0.0504 USD
2022-05-12	0.1363 USD
2022-02-10	0.0548 USD
2022-02-09	0.1482 USD
2021-11-10	0.0598 USD
2021-11-09	0.1620 USD
2021-08-13	0.0554 USD
2021-08-12	0.1499 USD
2021-05-14	0.0551 USD
2021-05-13	0.1490 USD
2021-02-10	0.1611 USD
2020-11-12	0.1538 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.