Bio-Techne Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	13.150	13.150	13.150	13.150	12.991	0
2023-03-14	13.150	13.150	13.150	13.150	12.991	0
2023-03-13	13.150	13.150	13.150	13.150	12.991	0
2023-03-10	13.150	13.150	13.150	13.150	12.991	0
2023-03-09	13.150	13.150	13.150	13.150	12.991	0
2023-03-08	13.150	13.150	13.150	13.150	12.991	0
2023-03-07	13.150	13.150	13.150	13.150	12.991	0
2023-03-06	13.150	13.150	13.150	13.150	12.991	0
2023-03-03	13.150	13.150	13.150	13.150	12.991	0
2023-03-02	13.150	13.150	13.150	13.150	12.991	3
2023-03-01	12.600	12.600	12.600	12.600	12.448	0
2023-02-28	12.640	12.710	12.600	12.600	12.448	14
2023-02-27	12.580	12.620	12.570	12.620	12.468	25
2023-02-24	12.770	12.770	12.770	12.770	12.616	0
2023-02-23	12.770	12.770	12.770	12.770	12.616	4
2023-02-22	12.730	12.730	12.730	12.730	12.576	10
2023-02-17	12.710	12.710	12.710	12.710	12.557	0
2023-02-16	12.710	12.710	12.710	12.710	12.557	0
2023-02-15	12.710	12.710	12.710	12.710	12.557	0
2023-02-14	12.710	12.710	12.710	12.710	12.557	0
2023-02-13	12.710	12.710	12.710	12.710	12.557	72
2023-02-10	15.260	15.260	13.390	13.390	13.229	144
2023-02-09	13.400	13.400	13.400	13.400	13.238	0
2023-02-08	13.400	13.400	13.400	13.400	13.229	0
2023-02-07	13.400	13.400	13.400	13.400	13.229	0
2023-02-06	13.400	13.400	13.400	13.400	13.229	0
2023-02-03	13.400	13.400	13.400	13.400	13.229	0
2023-02-02	13.400	13.400	13.400	13.400	13.229	0
2023-02-01	13.400	13.400	13.400	13.400	13.229	0
2023-01-31	13.400	13.400	13.400	13.400	13.229	0
2023-01-30	13.400	13.400	13.400	13.400	13.229	2
2023-01-27	13.550	13.550	13.550	13.550	13.377	0
2023-01-26	13.570	13.570	13.550	13.550	13.377	2
2023-01-25	13.430	13.430	13.430	13.430	13.259	1
2023-01-24	13.850	13.850	13.850	13.850	13.673	20
2023-01-23	13.720	13.720	13.720	13.720	13.545	0
2023-01-20	13.720	13.720	13.720	13.720	13.545	0
2023-01-19	13.720	13.720	13.720	13.720	13.545	0
2023-01-18	13.720	13.720	13.720	13.720	13.545	0
2023-01-17	13.720	13.720	13.720	13.720	13.545	0
2023-01-16	13.720	13.720	13.720	13.720	13.545	0
2023-01-13	11.720	13.720	11.720	13.720	13.545	56
2023-01-12	15.060	15.060	15.060	15.060	14.868	0
2023-01-11	15.060	15.060	15.060	15.060	14.868	0
2023-01-10	15.060	15.060	15.060	15.060	14.868	0
2023-01-09	15.060	15.060	15.060	15.060	14.868	0
2023-01-06	15.060	15.060	15.060	15.060	14.868	0
2023-01-05	15.060	15.060	15.060	15.060	14.868	0
2023-01-04	15.060	15.060	15.060	15.060	14.868	0
2023-01-03	15.060	15.060	15.060	15.060	14.868	1
2023-01-02	15.040	15.040	15.040	15.040	14.848	0
2022-12-29	14.280	15.070	14.280	15.040	14.848	969
2022-12-28	14.620	14.620	14.620	14.620	14.434	0
2022-12-27	14.620	14.620	14.620	14.620	14.434	10
2022-12-26	14.450	14.450	14.450	14.450	14.266	10
2022-12-23	14.710	14.710	14.710	14.710	14.522	10
2022-12-22	14.540	14.540	14.540	14.540	14.355	10
2022-12-21	14.680	14.890	14.370	14.370	14.187	14
2022-12-20	14.510	14.510	14.510	14.510	14.325	10
2022-12-19	14.400	14.400	14.400	14.400	14.216	10

← NewerPage 16 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0093 USD
2026-05-14	0.0091 USD
2026-02-11	0.0094 USD
2025-11-13	0.0096 USD
2025-08-14	0.0099 USD
2025-05-15	0.0103 USD
2025-02-13	0.0105 USD
2024-11-07	0.0105 USD
2024-08-15	0.0101 USD
2024-05-09	0.0093 USD
2024-02-07	0.0089 USD
2023-11-08	0.0088 USD
2023-08-16	0.0090 USD
2023-05-11	0.0091 USD
2023-02-09	0.0094 USD
2022-11-10	0.0566 USD
2022-11-09	0.1611 USD
2022-08-12	0.0540 USD
2022-08-11	0.1460 USD
2022-05-13	0.0504 USD
2022-05-12	0.1363 USD
2022-02-10	0.0548 USD
2022-02-09	0.1482 USD
2021-11-10	0.0598 USD
2021-11-09	0.1620 USD
2021-08-13	0.0554 USD
2021-08-12	0.1499 USD
2021-05-14	0.0551 USD
2021-05-13	0.1490 USD
2021-02-10	0.1611 USD
2020-11-12	0.1538 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.