Bio-Techne Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-16	14.230	14.230	14.230	14.230	14.049	0
2022-12-15	14.230	14.230	14.230	14.230	14.049	0
2022-12-14	14.230	14.230	14.230	14.230	14.049	0
2022-12-13	14.230	14.230	14.230	14.230	14.049	0
2022-12-12	14.230	14.230	14.230	14.230	14.049	0
2022-12-09	14.230	14.230	14.230	14.230	14.049	0
2022-12-08	14.230	14.230	14.230	14.230	14.049	10
2022-12-07	14.470	14.470	14.470	14.470	14.285	10
2022-12-06	14.400	14.400	14.300	14.300	14.118	11
2022-12-05	14.960	14.960	14.230	14.230	14.049	15
2022-12-02	14.940	14.940	14.780	14.780	14.592	14
2022-12-01	14.760	14.760	14.760	14.760	14.572	10
2022-11-30	14.320	14.690	14.320	14.690	14.503	88
2022-11-29	59.750	59.750	57.600	57.600	14.216	24
2022-11-28	59.730	59.730	59.040	59.040	14.572	228
2022-11-25	59.020	59.020	59.020	59.020	14.567	0
2022-11-24	59.020	59.020	59.020	59.020	14.567	0
2022-11-23	59.020	59.020	59.020	59.020	14.567	0
2022-11-22	59.020	59.020	59.020	59.020	14.567	20
2022-11-21	59.220	59.220	58.320	58.320	14.394	68
2022-11-18	59.220	59.220	59.220	59.220	14.616	20
2022-11-17	59.490	59.490	59.490	59.490	14.683	8
2022-11-16	62.600	62.600	62.600	62.600	15.450	4
2022-11-14	62.480	62.480	62.480	62.480	15.421	0
2022-11-11	62.480	62.480	62.480	62.480	15.421	8
2022-11-10	59.100	59.100	59.100	59.100	14.587	16
2022-11-09	53.900	54.200	53.900	54.200	13.363	28
2022-11-08	53.300	53.300	53.300	53.300	13.102	0
2022-11-07	52.150	53.300	52.150	53.300	13.102	56
2022-11-04	51.200	51.200	51.200	51.200	12.585	0
2022-11-03	51.200	51.200	51.200	51.200	12.585	0
2022-11-01	51.200	51.200	51.200	51.200	12.585	16
2022-10-31	54.000	54.000	54.000	54.000	13.274	0
2022-10-28	54.000	54.000	54.000	54.000	13.274	0
2022-10-27	54.000	54.000	54.000	54.000	13.274	0
2022-10-26	54.000	54.000	54.000	54.000	13.274	16
2022-10-25	49.250	49.250	49.250	49.250	12.106	0
2022-10-24	49.250	49.250	49.250	49.250	12.106	0
2022-10-21	49.250	49.250	49.250	49.250	12.106	4
2022-10-20	50.100	50.100	50.100	50.100	12.315	8
2022-10-19	51.000	51.000	51.000	51.000	12.536	12
2022-10-18	53.400	53.400	53.400	53.400	13.126	24
2022-10-17	50.650	50.650	50.650	50.650	12.450	0
2022-10-14	50.650	50.650	50.650	50.650	12.450	16
2022-10-13	51.990	51.990	51.990	51.990	12.780	0
2022-10-11	51.990	51.990	51.990	51.990	12.780	0
2022-10-10	51.990	51.990	51.990	51.990	12.780	0
2022-10-07	51.990	51.990	51.990	51.990	12.780	0
2022-10-06	51.990	51.990	51.990	51.990	12.780	0
2022-10-05	51.990	51.990	51.990	51.990	12.780	0
2022-10-04	51.990	51.990	51.990	51.990	12.780	0
2022-10-03	51.990	51.990	51.990	51.990	12.780	0
2022-09-30	51.990	51.990	51.990	51.990	12.780	0
2022-09-29	51.990	51.990	51.990	51.990	12.780	0
2022-09-28	51.990	51.990	51.990	51.990	12.780	4
2022-09-27	50.620	50.620	50.620	50.620	12.443	4
2022-09-26	51.900	51.900	51.900	51.900	12.758	0
2022-09-23	51.900	51.900	51.900	51.900	12.758	0
2022-09-22	51.900	51.900	51.900	51.900	12.758	0
2022-09-21	51.900	51.900	51.900	51.900	12.758	4

← NewerPage 17 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0093 USD
2026-05-14	0.0091 USD
2026-02-11	0.0094 USD
2025-11-13	0.0096 USD
2025-08-14	0.0099 USD
2025-05-15	0.0103 USD
2025-02-13	0.0105 USD
2024-11-07	0.0105 USD
2024-08-15	0.0101 USD
2024-05-09	0.0093 USD
2024-02-07	0.0089 USD
2023-11-08	0.0088 USD
2023-08-16	0.0090 USD
2023-05-11	0.0091 USD
2023-02-09	0.0094 USD
2022-11-10	0.0566 USD
2022-11-09	0.1611 USD
2022-08-12	0.0540 USD
2022-08-11	0.1460 USD
2022-05-13	0.0504 USD
2022-05-12	0.1363 USD
2022-02-10	0.0548 USD
2022-02-09	0.1482 USD
2021-11-10	0.0598 USD
2021-11-09	0.1620 USD
2021-08-13	0.0554 USD
2021-08-12	0.1499 USD
2021-05-14	0.0551 USD
2021-05-13	0.1490 USD
2021-02-10	0.1611 USD
2020-11-12	0.1538 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.