Bio-Techne Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-20	51.800	51.800	51.800	51.800	12.733	4
2022-09-19	54.660	54.660	54.660	54.660	13.436	0
2022-09-16	54.660	54.660	54.660	54.660	13.436	0
2022-09-15	54.660	54.660	54.660	54.660	13.436	0
2022-09-14	54.660	54.660	54.660	54.660	13.436	4
2022-09-13	57.690	57.690	57.690	57.690	14.181	0
2022-09-12	57.690	57.690	57.690	57.690	14.181	0
2022-09-09	57.690	57.690	57.690	57.690	14.181	0
2022-09-08	57.690	57.690	57.690	57.690	14.181	0
2022-09-06	57.730	57.730	57.690	57.690	14.181	8
2022-09-05	57.470	57.470	57.470	57.470	14.127	0
2022-09-02	57.470	57.470	57.470	57.470	14.127	0
2022-09-01	57.470	57.470	57.470	57.470	14.127	4
2022-08-31	56.280	56.280	56.280	56.280	13.834	0
2022-08-30	56.280	56.280	56.280	56.280	13.834	116
2022-08-29	58.140	58.140	58.140	58.140	14.291	0
2022-08-26	58.140	58.140	58.140	58.140	14.291	8
2022-08-25	59.550	59.550	59.550	59.550	14.638	0
2022-08-24	59.550	59.550	59.550	59.550	14.638	4
2022-08-23	58.740	58.740	58.740	58.740	14.439	20
2022-08-22	60.840	60.840	60.840	60.840	14.955	20
2022-08-19	62.160	62.160	62.160	62.160	15.280	12
2022-08-18	62.220	62.220	62.220	62.220	15.294	4
2022-08-17	63.080	63.080	63.080	63.080	15.506	0
2022-08-16	63.080	63.080	63.080	63.080	15.506	4
2022-08-15	64.490	64.490	64.490	64.490	15.852	0
2022-08-12	64.490	64.490	64.490	64.490	15.852	0
2022-08-11	64.490	64.490	64.490	64.490	15.839	0
2022-08-10	64.490	64.490	64.490	64.490	15.803	8
2022-08-09	66.220	66.220	66.220	66.220	16.227	0
2022-08-08	66.220	66.220	66.220	66.220	16.227	0
2022-08-05	66.220	66.220	66.220	66.220	16.227	4
2022-08-04	69.370	69.370	69.370	69.370	16.999	0
2022-08-03	69.370	69.370	69.370	69.370	16.999	4
2022-08-02	66.150	66.150	66.150	66.150	16.210	0
2022-08-01	66.150	66.150	66.150	66.150	16.210	0
2022-07-29	66.150	66.150	66.150	66.150	16.210	4
2022-07-28	65.870	65.870	65.870	65.870	16.141	8
2022-07-27	65.520	65.520	65.520	65.520	16.056	8
2022-07-26	66.280	66.280	66.280	66.280	16.242	12
2022-07-25	60.840	60.840	60.840	60.840	14.909	0
2022-07-22	60.840	60.840	60.840	60.840	14.909	0
2022-07-21	60.840	60.840	60.840	60.840	14.909	0
2022-07-20	60.840	60.840	60.840	60.840	14.909	0
2022-07-19	60.840	60.840	60.840	60.840	14.909	0
2022-07-18	60.840	60.840	60.840	60.840	14.909	28
2022-07-15	63.900	63.900	63.900	63.900	15.659	0
2022-07-14	63.900	63.900	63.900	63.900	15.659	0
2022-07-13	63.900	63.900	63.900	63.900	15.659	0
2022-07-12	63.900	63.900	63.900	63.900	15.659	8
2022-07-11	65.320	65.320	65.320	65.320	16.007	0
2022-07-08	65.320	65.320	65.320	65.320	16.007	4
2022-07-07	65.380	65.380	65.380	65.380	16.021	0
2022-07-06	65.380	65.380	65.380	65.380	16.021	4
2022-07-05	61.920	61.920	61.920	61.920	15.173	0
2022-07-04	61.920	61.920	61.920	61.920	15.173	0
2022-07-01	61.920	61.920	61.920	61.920	15.173	4
2022-06-30	61.620	61.620	61.620	61.620	15.100	0
2022-06-29	61.620	61.620	61.620	61.620	15.100	0
2022-06-28	61.620	61.620	61.620	61.620	15.100	8

← NewerPage 18 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0093 USD
2026-05-14	0.0091 USD
2026-02-11	0.0094 USD
2025-11-13	0.0096 USD
2025-08-14	0.0099 USD
2025-05-15	0.0103 USD
2025-02-13	0.0105 USD
2024-11-07	0.0105 USD
2024-08-15	0.0101 USD
2024-05-09	0.0093 USD
2024-02-07	0.0089 USD
2023-11-08	0.0088 USD
2023-08-16	0.0090 USD
2023-05-11	0.0091 USD
2023-02-09	0.0094 USD
2022-11-10	0.0566 USD
2022-11-09	0.1611 USD
2022-08-12	0.0540 USD
2022-08-11	0.1460 USD
2022-05-13	0.0504 USD
2022-05-12	0.1363 USD
2022-02-10	0.0548 USD
2022-02-09	0.1482 USD
2021-11-10	0.0598 USD
2021-11-09	0.1620 USD
2021-08-13	0.0554 USD
2021-08-12	0.1499 USD
2021-05-14	0.0551 USD
2021-05-13	0.1490 USD
2021-02-10	0.1611 USD
2020-11-12	0.1538 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.