Bio-Techne Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-27	61.730	61.730	61.730	61.730	15.127	4
2022-06-24	61.090	61.090	61.090	61.090	14.970	4
2022-06-23	56.490	56.490	56.490	56.490	13.843	0
2022-06-22	56.490	56.490	56.490	56.490	13.843	4
2022-06-21	55.850	55.850	55.850	55.850	13.686	0
2022-06-20	55.850	55.850	55.850	55.850	13.686	0
2022-06-17	55.850	55.850	55.850	55.850	13.686	64
2022-06-15	55.080	55.080	55.080	55.080	13.497	0
2022-06-14	55.080	55.080	55.080	55.080	13.497	4
2022-06-13	55.680	55.680	55.680	55.680	13.644	0
2022-06-10	55.680	55.680	55.680	55.680	13.644	8
2022-06-09	57.720	57.720	57.720	57.720	14.144	0
2022-06-08	57.720	57.720	57.720	57.720	14.144	0
2022-06-07	57.720	57.720	57.720	57.720	14.144	0
2022-06-06	57.720	57.720	57.720	57.720	14.144	4
2022-06-03	59.760	59.760	59.760	59.760	14.644	0
2022-06-02	59.760	59.760	59.760	59.760	14.644	8
2022-06-01	57.480	57.480	57.480	57.480	14.085	20
2022-05-31	58.380	58.380	58.380	58.380	14.306	12
2022-05-30	60.960	60.960	60.960	60.960	14.938	0
2022-05-27	60.960	60.960	60.960	60.960	14.938	4
2022-05-26	58.120	58.120	58.120	58.120	14.242	8
2022-05-25	56.720	56.720	56.720	56.720	13.899	4
2022-05-24	57.580	57.580	57.580	57.580	14.110	4
2022-05-23	57.970	57.970	57.970	57.970	14.205	4
2022-05-20	60.480	60.480	60.480	60.480	14.820	0
2022-05-19	60.420	60.480	60.420	60.480	14.820	28
2022-05-18	61.300	61.300	61.300	61.300	15.021	0
2022-05-17	61.300	61.300	61.300	61.300	15.021	4
2022-05-16	60.960	60.960	60.960	60.960	14.938	4
2022-05-13	60.120	60.120	60.120	60.120	14.732	0
2022-05-12	60.120	60.120	60.120	60.120	14.720	8
2022-05-11	59.010	59.010	59.010	59.010	14.415	20
2022-05-10	60.490	60.490	60.490	60.490	14.776	0
2022-05-09	60.490	60.490	60.490	60.490	14.776	4
2022-05-06	62.540	62.540	62.540	62.540	15.277	8
2022-05-05	65.040	65.040	65.040	65.040	15.888	0
2022-05-04	65.040	65.040	65.040	65.040	15.888	4
2022-05-03	63.240	63.240	63.240	63.240	15.448	4
2022-05-02	63.560	63.560	63.560	63.560	15.526	12
2022-04-29	63.510	63.510	63.510	63.510	15.514	8
2022-04-28	64.400	64.400	64.400	64.400	15.731	0
2022-04-27	64.400	64.400	64.400	64.400	15.731	8
2022-04-26	64.400	64.400	64.400	64.400	15.731	0
2022-04-25	64.860	64.860	64.400	64.400	15.731	24
2022-04-22	64.860	64.860	64.860	64.860	15.844	12
2022-04-20	64.980	66.000	64.980	66.000	16.122	52
2022-04-19	63.490	63.490	63.490	63.490	15.509	0
2022-04-18	63.490	63.490	63.490	63.490	15.509	48
2022-04-14	65.800	65.800	65.800	65.800	16.073	4
2022-04-13	68.450	68.450	68.450	68.450	16.721	0
2022-04-12	68.450	68.450	68.450	68.450	16.721	0
2022-04-11	68.450	68.450	68.450	68.450	16.721	0
2022-04-08	68.450	68.450	68.450	68.450	16.721	8
2022-04-07	71.970	71.970	71.970	71.970	17.581	4
2022-04-06	67.340	67.340	67.340	67.340	16.450	0
2022-04-05	66.730	67.340	66.730	67.340	16.450	24
2022-04-04	67.130	67.130	66.730	66.730	16.301	24
2022-04-01	69.330	69.330	69.330	69.330	16.936	0
2022-03-31	69.300	69.330	69.300	69.330	16.936	20

← NewerPage 19 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0093 USD
2026-05-14	0.0091 USD
2026-02-11	0.0094 USD
2025-11-13	0.0096 USD
2025-08-14	0.0099 USD
2025-05-15	0.0103 USD
2025-02-13	0.0105 USD
2024-11-07	0.0105 USD
2024-08-15	0.0101 USD
2024-05-09	0.0093 USD
2024-02-07	0.0089 USD
2023-11-08	0.0088 USD
2023-08-16	0.0090 USD
2023-05-11	0.0091 USD
2023-02-09	0.0094 USD
2022-11-10	0.0566 USD
2022-11-09	0.1611 USD
2022-08-12	0.0540 USD
2022-08-11	0.1460 USD
2022-05-13	0.0504 USD
2022-05-12	0.1363 USD
2022-02-10	0.0548 USD
2022-02-09	0.1482 USD
2021-11-10	0.0598 USD
2021-11-09	0.1620 USD
2021-08-13	0.0554 USD
2021-08-12	0.1499 USD
2021-05-14	0.0551 USD
2021-05-13	0.1490 USD
2021-02-10	0.1611 USD
2020-11-12	0.1538 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.