Bio-Techne Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	12.100	12.100	12.100	12.100	12.091	0
2026-07-24	12.140	12.140	12.100	12.100	12.091	20
2026-07-23	12.210	12.240	12.180	12.180	12.171	532
2026-07-22	12.150	12.150	12.150	12.150	12.141	0
2026-07-21	12.150	12.150	12.150	12.150	12.141	300
2026-07-20	12.190	12.190	12.190	12.190	12.181	9
2026-07-17	12.250	12.250	12.250	12.250	12.241	3
2026-07-16	12.190	12.260	12.190	12.260	12.251	206
2026-07-15	12.160	12.160	12.160	12.160	12.151	0
2026-07-14	12.160	12.160	12.160	12.160	12.151	0
2026-07-13	12.160	12.160	12.160	12.160	12.151	0
2026-07-10	12.160	12.160	12.160	12.160	12.151	10
2026-07-09	12.160	12.160	12.160	12.160	12.151	200
2026-07-08	12.090	12.090	12.090	12.090	12.081	0
2026-07-07	11.960	12.090	11.960	12.090	12.081	10
2026-07-06	12.160	12.210	12.160	12.210	12.201	11
2026-07-03	12.380	12.380	12.380	12.380	12.371	0
2026-07-02	12.330	12.380	12.330	12.380	12.371	307
2026-07-01	12.260	12.260	12.260	12.260	12.251	500
2026-06-30	12.180	12.180	12.180	12.180	12.171	0
2026-06-29	12.180	12.180	12.180	12.180	12.171	1
2026-06-26	12.180	12.180	12.180	12.180	12.171	1
2026-06-25	12.100	12.190	12.100	12.190	12.181	19
2026-06-24	9.950	10.270	9.950	10.270	10.262	2
2026-06-23	9.590	9.590	9.590	9.590	9.583	0
2026-06-22	9.860	9.860	9.590	9.590	9.583	2
2026-06-19	9.230	9.230	9.230	9.230	9.223	0
2026-06-18	9.230	9.230	9.230	9.230	9.223	0
2026-06-17	9.230	9.230	9.230	9.230	9.223	0
2026-06-16	9.230	9.230	9.230	9.230	9.223	0
2026-06-15	9.230	9.230	9.230	9.230	9.223	0
2026-06-12	9.230	9.230	9.230	9.230	9.223	0
2026-06-11	9.230	9.230	9.230	9.230	9.223	0
2026-06-10	9.230	9.230	9.230	9.230	9.223	0
2026-06-09	9.430	9.430	9.230	9.230	9.223	106
2026-06-08	9.140	9.150	9.110	9.110	9.103	166
2026-06-05	8.920	8.920	8.920	8.920	8.913	50
2026-06-03	8.380	8.530	8.380	8.530	8.524	25
2026-06-02	8.620	8.620	8.620	8.620	8.614	0
2026-06-01	8.620	8.620	8.620	8.620	8.614	1
2026-05-29	8.560	8.560	8.560	8.560	8.554	0
2026-05-28	8.560	8.560	8.560	8.560	8.554	100
2026-05-27	8.070	8.070	8.070	8.070	8.064	0
2026-05-26	8.070	8.070	8.070	8.070	8.064	1,159
2026-05-25	8.080	8.080	8.080	8.080	8.074	27
2026-05-22	8.330	8.330	8.030	8.080	8.074	1,190
2026-05-21	7.640	7.640	7.640	7.640	7.634	0
2026-05-20	7.640	7.640	7.640	7.640	7.634	0
2026-05-19	7.640	7.640	7.640	7.640	7.634	1
2026-05-18	7.400	7.490	7.400	7.460	7.454	304
2026-05-15	7.450	7.450	7.340	7.440	7.434	259
2026-05-14	7.350	7.350	7.350	7.350	7.344	0
2026-05-13	8.110	8.110	7.350	7.350	7.335	14
2026-05-12	7.750	7.750	7.750	7.750	7.735	0
2026-05-11	8.030	8.030	7.750	7.750	7.735	151
2026-05-08	8.240	8.240	7.960	8.030	8.014	353
2026-05-07	7.750	7.750	7.750	7.750	7.735	2
2026-05-06	7.750	7.750	7.530	7.750	7.735	239
2026-05-05	8.560	8.560	8.560	8.560	8.543	0
2026-05-04	8.560	8.560	8.560	8.560	8.543	0

← NewerPage 2 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0093 USD
2026-05-14	0.0091 USD
2026-02-11	0.0094 USD
2025-11-13	0.0096 USD
2025-08-14	0.0099 USD
2025-05-15	0.0103 USD
2025-02-13	0.0105 USD
2024-11-07	0.0105 USD
2024-08-15	0.0101 USD
2024-05-09	0.0093 USD
2024-02-07	0.0089 USD
2023-11-08	0.0088 USD
2023-08-16	0.0090 USD
2023-05-11	0.0091 USD
2023-02-09	0.0094 USD
2022-11-10	0.0566 USD
2022-11-09	0.1611 USD
2022-08-12	0.0540 USD
2022-08-11	0.1460 USD
2022-05-13	0.0504 USD
2022-05-12	0.1363 USD
2022-02-10	0.0548 USD
2022-02-09	0.1482 USD
2021-11-10	0.0598 USD
2021-11-09	0.1620 USD
2021-08-13	0.0554 USD
2021-08-12	0.1499 USD
2021-05-14	0.0551 USD
2021-05-13	0.1490 USD
2021-02-10	0.1611 USD
2020-11-12	0.1538 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.