Bio-Techne Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-30	70.490	70.490	70.490	70.490	17.219	284
2022-03-29	72.970	72.970	72.970	72.970	17.825	0
2022-03-28	72.970	72.970	72.970	72.970	17.825	0
2022-03-25	72.970	72.970	72.970	72.970	17.825	0
2022-03-24	72.970	72.970	72.970	72.970	17.825	0
2022-03-23	72.970	72.970	72.970	72.970	17.825	0
2022-03-22	72.970	72.970	72.970	72.970	17.825	0
2022-03-21	72.970	72.970	72.970	72.970	17.825	0
2022-03-18	72.970	72.970	72.970	72.970	17.825	0
2022-03-17	72.970	72.970	72.970	72.970	17.825	0
2022-03-16	72.970	72.970	72.970	72.970	17.825	0
2022-03-15	72.970	72.970	72.970	72.970	17.825	0
2022-03-14	72.970	72.970	72.970	72.970	17.825	0
2022-03-11	72.970	72.970	72.970	72.970	17.825	0
2022-03-10	72.970	72.970	72.970	72.970	17.825	0
2022-03-09	72.970	72.970	72.970	72.970	17.825	0
2022-03-08	72.970	72.970	72.970	72.970	17.825	0
2022-03-07	72.970	72.970	72.970	72.970	17.825	0
2022-03-04	72.970	72.970	72.970	72.970	17.825	0
2022-03-03	72.970	72.970	72.970	72.970	17.825	0
2022-03-02	72.970	72.970	72.970	72.970	17.825	0
2022-02-25	72.970	72.970	72.970	72.970	17.825	0
2022-02-24	72.970	72.970	72.970	72.970	17.825	0
2022-02-23	72.970	72.970	72.970	72.970	17.825	0
2022-02-22	72.970	72.970	72.970	72.970	17.825	0
2022-02-21	72.970	72.970	72.970	72.970	17.825	0
2022-02-18	72.970	72.970	72.970	72.970	17.825	0
2022-02-17	72.970	72.970	72.970	72.970	17.825	0
2022-02-16	72.970	72.970	72.970	72.970	17.825	0
2022-02-15	72.970	72.970	72.970	72.970	17.825	0
2022-02-14	72.970	72.970	72.970	72.970	17.825	0
2022-02-11	72.970	72.970	72.970	72.970	17.825	0
2022-02-10	72.970	72.970	72.970	72.970	17.825	0
2022-02-09	72.970	72.970	72.970	72.970	17.811	0
2022-02-08	79.990	79.990	72.970	72.970	17.775	20
2022-02-07	80.000	80.000	80.000	80.000	19.488	4
2022-02-04	80.000	80.000	80.000	80.000	19.488	4
2022-02-03	80.000	80.000	80.000	80.000	19.488	4
2022-02-02	80.000	80.000	80.000	80.000	19.488	4
2022-02-01	80.000	80.000	80.000	80.000	19.488	8
2022-01-31	80.000	80.000	80.000	80.000	19.488	0
2022-01-28	80.000	80.000	80.000	80.000	19.488	0
2022-01-27	80.000	80.000	80.000	80.000	19.488	0
2022-01-26	80.000	80.000	80.000	80.000	19.488	0
2022-01-25	80.000	80.000	80.000	80.000	19.488	0
2022-01-24	80.000	80.000	80.000	80.000	19.488	0
2022-01-21	80.000	80.000	80.000	80.000	19.488	0
2022-01-20	80.000	80.000	80.000	80.000	19.488	0
2022-01-19	80.000	80.000	80.000	80.000	19.488	0
2022-01-18	80.000	80.000	80.000	80.000	19.488	0
2022-01-17	80.000	80.000	80.000	80.000	19.488	0
2022-01-14	80.000	80.000	80.000	80.000	19.488	0
2022-01-13	80.000	80.000	80.000	80.000	19.488	0
2022-01-12	80.000	80.000	80.000	80.000	19.488	0
2022-01-11	80.000	80.000	80.000	80.000	19.488	4
2022-01-10	80.000	80.000	80.000	80.000	19.488	4
2022-01-07	88.000	88.000	88.000	88.000	21.437	0
2022-01-06	88.000	88.000	88.000	88.000	21.437	0
2022-01-05	88.000	88.000	88.000	88.000	21.437	0
2022-01-04	88.000	88.000	88.000	88.000	21.437	0

← NewerPage 20 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0093 USD
2026-05-14	0.0091 USD
2026-02-11	0.0094 USD
2025-11-13	0.0096 USD
2025-08-14	0.0099 USD
2025-05-15	0.0103 USD
2025-02-13	0.0105 USD
2024-11-07	0.0105 USD
2024-08-15	0.0101 USD
2024-05-09	0.0093 USD
2024-02-07	0.0089 USD
2023-11-08	0.0088 USD
2023-08-16	0.0090 USD
2023-05-11	0.0091 USD
2023-02-09	0.0094 USD
2022-11-10	0.0566 USD
2022-11-09	0.1611 USD
2022-08-12	0.0540 USD
2022-08-11	0.1460 USD
2022-05-13	0.0504 USD
2022-05-12	0.1363 USD
2022-02-10	0.0548 USD
2022-02-09	0.1482 USD
2021-11-10	0.0598 USD
2021-11-09	0.1620 USD
2021-08-13	0.0554 USD
2021-08-12	0.1499 USD
2021-05-14	0.0551 USD
2021-05-13	0.1490 USD
2021-02-10	0.1611 USD
2020-11-12	0.1538 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.