Bio-Techne Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-03	88.000	88.000	88.000	88.000	21.437	0
2021-12-30	88.000	88.000	88.000	88.000	21.437	0
2021-12-29	88.000	88.000	88.000	88.000	21.437	0
2021-12-28	88.000	88.000	88.000	88.000	21.437	0
2021-12-27	88.000	88.000	88.000	88.000	21.437	112
2021-12-23	88.000	88.000	88.000	88.000	21.437	0
2021-12-22	88.000	88.000	88.000	88.000	21.437	0
2021-12-21	88.000	88.000	88.000	88.000	21.437	0
2021-12-20	85.010	88.020	85.010	88.000	21.437	128
2021-12-17	85.140	85.140	85.140	85.140	20.740	0
2021-12-16	85.140	85.140	85.140	85.140	20.740	0
2021-12-15	85.140	85.140	85.140	85.140	20.740	0
2021-12-14	85.140	85.140	85.140	85.140	20.740	0
2021-12-13	85.140	85.140	85.140	85.140	20.740	0
2021-12-10	85.140	85.140	85.140	85.140	20.740	0
2021-12-09	85.140	85.140	85.140	85.140	20.740	0
2021-12-08	85.140	85.140	85.140	85.140	20.740	0
2021-12-07	85.140	85.140	85.140	85.140	20.740	0
2021-12-06	85.140	85.140	85.140	85.140	20.740	0
2021-12-03	85.140	85.140	85.140	85.140	20.740	136
2021-12-02	90.450	90.450	90.450	90.450	22.033	0
2021-12-01	90.450	90.450	90.450	90.450	22.033	0
2021-11-30	90.450	90.450	90.450	90.450	22.033	0
2021-11-29	90.450	90.450	90.450	90.450	22.033	20
2021-11-26	91.440	91.440	91.440	91.440	22.275	0
2021-11-25	91.440	91.440	91.440	91.440	22.275	0
2021-11-24	91.440	91.440	91.440	91.440	22.275	0
2021-11-23	91.440	91.440	91.440	91.440	22.275	0
2021-11-22	90.740	91.450	90.740	91.440	22.275	448
2021-11-19	87.840	87.840	87.840	87.840	21.398	0
2021-11-18	87.840	87.840	87.840	87.840	21.398	0
2021-11-17	87.840	87.840	87.840	87.840	21.398	0
2021-11-16	87.840	87.840	87.840	87.840	21.398	0
2021-11-12	87.840	87.840	87.840	87.840	21.398	0
2021-11-11	87.840	87.840	87.840	87.840	21.398	0
2021-11-10	87.840	87.840	87.840	87.840	21.398	0
2021-11-09	87.840	87.840	87.840	87.840	21.383	0
2021-11-08	87.840	87.840	87.840	87.840	21.344	0
2021-11-05	87.840	87.840	87.840	87.840	21.344	0
2021-11-04	87.840	87.840	87.840	87.840	21.344	0
2021-11-03	87.840	87.840	87.840	87.840	21.344	0
2021-11-01	87.840	87.840	87.840	87.840	21.344	0
2021-10-29	87.840	87.840	87.840	87.840	21.344	0
2021-10-28	87.840	87.840	87.840	87.840	21.344	0
2021-10-27	87.840	87.840	87.840	87.840	21.344	0
2021-10-26	87.840	87.840	87.840	87.840	21.344	0
2021-10-25	87.840	87.840	87.840	87.840	21.344	0
2021-10-22	87.840	87.840	87.840	87.840	21.344	0
2021-10-21	87.840	87.840	87.840	87.840	21.344	0
2021-10-20	87.840	87.840	87.840	87.840	21.344	0
2021-10-19	87.840	87.840	87.840	87.840	21.344	0
2021-10-18	87.840	87.840	87.840	87.840	21.344	0
2021-10-15	87.840	87.840	87.840	87.840	21.344	0
2021-10-14	87.840	87.840	87.840	87.840	21.344	0

← NewerPage 21 of 21 · 1,254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0093 USD
2026-05-14	0.0091 USD
2026-02-11	0.0094 USD
2025-11-13	0.0096 USD
2025-08-14	0.0099 USD
2025-05-15	0.0103 USD
2025-02-13	0.0105 USD
2024-11-07	0.0105 USD
2024-08-15	0.0101 USD
2024-05-09	0.0093 USD
2024-02-07	0.0089 USD
2023-11-08	0.0088 USD
2023-08-16	0.0090 USD
2023-05-11	0.0091 USD
2023-02-09	0.0094 USD
2022-11-10	0.0566 USD
2022-11-09	0.1611 USD
2022-08-12	0.0540 USD
2022-08-11	0.1460 USD
2022-05-13	0.0504 USD
2022-05-12	0.1363 USD
2022-02-10	0.0548 USD
2022-02-09	0.1482 USD
2021-11-10	0.0598 USD
2021-11-09	0.1620 USD
2021-08-13	0.0554 USD
2021-08-12	0.1499 USD
2021-05-14	0.0551 USD
2021-05-13	0.1490 USD
2021-02-10	0.1611 USD
2020-11-12	0.1538 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.