Bio-Techne Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 8.560 | 8.560 | 8.560 | 8.560 | 8.543 | 0 |
| 2026-04-30 | 8.560 | 8.560 | 8.560 | 8.560 | 8.543 | 0 |
| 2026-04-29 | 8.560 | 8.560 | 8.560 | 8.560 | 8.543 | 7 |
| 2026-04-28 | 8.980 | 8.980 | 8.980 | 8.980 | 8.962 | 27 |
| 2026-04-27 | 9.120 | 9.120 | 9.120 | 9.120 | 9.102 | 20 |
| 2026-04-24 | 8.690 | 8.690 | 8.690 | 8.690 | 8.673 | 0 |
| 2026-04-23 | 9.930 | 9.930 | 8.570 | 8.690 | 8.673 | 25 |
| 2026-04-22 | 10.140 | 10.140 | 10.140 | 10.140 | 10.120 | 1 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0093 USD |
| 2026-05-14 | 0.0091 USD |
| 2026-02-11 | 0.0094 USD |
| 2025-11-13 | 0.0096 USD |
| 2025-08-14 | 0.0099 USD |
| 2025-05-15 | 0.0103 USD |
| 2025-02-13 | 0.0105 USD |
| 2024-11-07 | 0.0105 USD |
| 2024-08-15 | 0.0101 USD |
| 2024-05-09 | 0.0093 USD |
| 2024-02-07 | 0.0089 USD |
| 2023-11-08 | 0.0088 USD |
| 2023-08-16 | 0.0090 USD |
| 2023-05-11 | 0.0091 USD |
| 2023-02-09 | 0.0094 USD |
| 2022-11-10 | 0.0566 USD |
| 2022-11-09 | 0.1611 USD |
| 2022-08-12 | 0.0540 USD |
| 2022-08-11 | 0.1460 USD |
| 2022-05-13 | 0.0504 USD |
| 2022-05-12 | 0.1363 USD |
| 2022-02-10 | 0.0548 USD |
| 2022-02-09 | 0.1482 USD |
| 2021-11-10 | 0.0598 USD |
| 2021-11-09 | 0.1620 USD |
| 2021-08-13 | 0.0554 USD |
| 2021-08-12 | 0.1499 USD |
| 2021-05-14 | 0.0551 USD |
| 2021-05-13 | 0.1490 USD |
| 2021-02-10 | 0.1611 USD |
| 2020-11-12 | 0.1538 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.