Bio-Techne Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	8.560	8.560	8.560	8.560	8.543	0
2026-04-29	8.560	8.560	8.560	8.560	8.543	7
2026-04-28	8.980	8.980	8.980	8.980	8.962	27
2026-04-27	9.120	9.120	9.120	9.120	9.102	20
2026-04-24	8.690	8.690	8.690	8.690	8.673	0
2026-04-23	9.930	9.930	8.570	8.690	8.673	25
2026-04-22	10.140	10.140	10.140	10.140	10.120	1
2026-04-20	10.060	10.060	10.020	10.030	10.010	66
2026-04-17	9.960	9.960	9.960	9.960	9.940	0
2026-04-16	9.960	9.960	9.960	9.960	9.940	0
2026-04-15	9.960	9.960	9.960	9.960	9.940	0
2026-04-14	9.960	9.960	9.960	9.960	9.940	1
2026-04-13	9.250	9.250	9.250	9.250	9.232	0
2026-04-10	9.250	9.250	9.250	9.250	9.232	0
2026-04-09	9.250	9.250	9.250	9.250	9.232	0
2026-04-08	9.250	9.250	9.250	9.250	9.232	1
2026-04-07	9.120	9.120	9.120	9.120	9.102	2
2026-04-06	9.250	9.250	9.250	9.250	9.232	1
2026-04-02	9.000	9.000	9.000	9.000	8.982	1
2026-04-01	9.200	9.200	9.190	9.190	9.172	102
2026-03-31	9.060	9.060	9.060	9.060	9.042	0
2026-03-30	8.760	9.060	8.760	9.060	9.042	2
2026-03-27	9.580	9.580	8.940	8.940	8.922	9
2026-03-26	9.480	9.480	9.480	9.480	9.461	5
2026-03-25	9.380	9.380	9.380	9.380	9.361	6
2026-03-24	9.180	9.280	9.180	9.280	9.262	3
2026-03-23	8.390	8.390	8.390	8.390	8.373	0
2026-03-20	8.390	8.390	8.390	8.390	8.373	0
2026-03-19	8.390	8.390	8.390	8.390	8.373	0
2026-03-18	8.390	8.390	8.390	8.390	8.373	1
2026-03-17	8.570	8.570	8.570	8.570	8.553	0
2026-03-16	8.570	8.570	8.570	8.570	8.553	1
2026-03-13	9.010	9.010	9.010	9.010	8.992	0
2026-03-12	9.010	9.010	9.010	9.010	8.992	0
2026-03-11	9.010	9.010	9.010	9.010	8.992	1
2026-03-10	9.250	9.250	9.250	9.250	9.232	0
2026-03-09	9.370	9.370	9.250	9.250	9.232	7
2026-03-06	9.400	9.400	9.400	9.400	9.381	885
2026-03-05	10.100	10.100	10.100	10.100	10.080	1
2026-03-04	9.490	9.490	9.490	9.490	9.471	0
2026-03-03	9.490	9.490	9.490	9.490	9.471	0
2026-03-02	9.490	9.490	9.490	9.490	9.471	0
2026-02-27	9.490	9.490	9.490	9.490	9.471	0
2026-02-26	9.490	9.490	9.490	9.490	9.471	0
2026-02-25	9.490	9.490	9.490	9.490	9.471	5
2026-02-24	9.460	9.460	9.460	9.460	9.441	0
2026-02-23	9.440	9.460	9.440	9.460	9.441	21
2026-02-20	11.000	11.000	9.820	9.910	9.890	2,013
2026-02-19	11.030	11.030	11.030	11.030	11.008	1
2026-02-18	11.080	11.080	11.080	11.080	11.058	0
2026-02-13	11.080	11.080	11.080	11.080	11.058	0
2026-02-12	11.080	11.080	11.080	11.080	11.058	0
2026-02-11	11.080	11.080	11.080	11.080	11.058	0
2026-02-10	11.080	11.080	11.080	11.080	11.049	18
2026-02-09	11.990	11.990	11.990	11.990	11.956	0
2026-02-06	11.990	11.990	11.990	11.990	11.956	0
2026-02-05	11.990	11.990	11.990	11.990	11.956	0
2026-02-04	11.990	11.990	11.990	11.990	11.956	0
2026-02-03	11.990	11.990	11.990	11.990	11.956	0
2026-02-02	11.990	11.990	11.990	11.990	11.956	0

← NewerPage 3 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0093 USD
2026-05-14	0.0091 USD
2026-02-11	0.0094 USD
2025-11-13	0.0096 USD
2025-08-14	0.0099 USD
2025-05-15	0.0103 USD
2025-02-13	0.0105 USD
2024-11-07	0.0105 USD
2024-08-15	0.0101 USD
2024-05-09	0.0093 USD
2024-02-07	0.0089 USD
2023-11-08	0.0088 USD
2023-08-16	0.0090 USD
2023-05-11	0.0091 USD
2023-02-09	0.0094 USD
2022-11-10	0.0566 USD
2022-11-09	0.1611 USD
2022-08-12	0.0540 USD
2022-08-11	0.1460 USD
2022-05-13	0.0504 USD
2022-05-12	0.1363 USD
2022-02-10	0.0548 USD
2022-02-09	0.1482 USD
2021-11-10	0.0598 USD
2021-11-09	0.1620 USD
2021-08-13	0.0554 USD
2021-08-12	0.1499 USD
2021-05-14	0.0551 USD
2021-05-13	0.1490 USD
2021-02-10	0.1611 USD
2020-11-12	0.1538 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.