Bio-Techne Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	11.990	11.990	11.990	11.990	11.956	0
2026-01-29	11.990	11.990	11.990	11.990	11.956	0
2026-01-28	11.990	11.990	11.990	11.990	11.956	0
2026-01-27	11.990	11.990	11.990	11.990	11.956	0
2026-01-26	11.990	11.990	11.990	11.990	11.956	0
2026-01-23	11.990	11.990	11.990	11.990	11.956	3
2026-01-22	12.390	12.390	12.390	12.390	12.355	0
2026-01-21	12.390	12.390	12.390	12.390	12.355	0
2026-01-20	12.390	12.390	12.390	12.390	12.355	0
2026-01-19	12.390	12.390	12.390	12.390	12.355	1
2026-01-16	12.280	12.280	12.280	12.280	12.245	40
2026-01-15	12.400	12.570	12.400	12.540	12.505	93
2026-01-14	11.870	11.870	11.870	11.870	11.836	0
2026-01-13	11.870	11.870	11.870	11.870	11.836	0
2026-01-12	11.890	11.890	11.870	11.870	11.836	96
2026-01-09	10.770	10.770	10.770	10.770	10.740	0
2026-01-08	10.770	10.770	10.770	10.770	10.740	0
2026-01-07	10.770	10.770	10.770	10.770	10.740	0
2026-01-06	10.770	10.770	10.770	10.770	10.740	0
2026-01-05	10.770	10.770	10.770	10.770	10.740	0
2026-01-02	10.770	10.770	10.770	10.770	10.740	0
2025-12-30	10.770	10.770	10.770	10.770	10.740	10
2025-12-29	10.500	10.500	10.500	10.500	10.470	0
2025-12-26	10.500	10.500	10.500	10.500	10.470	0
2025-12-23	10.500	10.500	10.500	10.500	10.470	0
2025-12-22	10.500	10.500	10.500	10.500	10.470	0
2025-12-19	10.500	10.500	10.500	10.500	10.470	0
2025-12-18	10.500	10.500	10.500	10.500	10.470	0
2025-12-17	10.500	10.500	10.500	10.500	10.470	1
2025-12-16	10.350	10.450	10.350	10.450	10.420	203
2025-12-15	10.880	10.880	10.880	10.880	10.849	0
2025-12-12	10.880	10.880	10.880	10.880	10.849	0
2025-12-11	10.820	10.880	10.820	10.880	10.849	2
2025-12-10	11.120	11.120	11.120	11.120	11.089	10
2025-12-09	11.060	11.060	11.060	11.060	11.029	0
2025-12-08	11.000	11.060	11.000	11.060	11.029	60
2025-12-05	11.370	11.370	11.240	11.240	11.208	201
2025-12-04	11.270	11.270	11.270	11.270	11.238	0
2025-12-03	11.270	11.270	11.270	11.270	11.238	0
2025-12-02	11.320	11.320	11.270	11.270	11.238	31
2025-12-01	12.110	12.110	12.110	12.110	12.076	0
2025-11-28	12.110	12.110	12.110	12.110	12.076	0
2025-11-27	12.110	12.110	12.110	12.110	12.076	0
2025-11-26	12.110	12.110	12.110	12.110	12.076	5
2025-11-25	10.740	10.740	10.740	10.740	10.710	0
2025-11-24	10.740	10.740	10.740	10.740	10.710	0
2025-11-21	10.740	10.740	10.740	10.740	10.710	0
2025-11-19	10.740	10.740	10.740	10.740	10.710	0
2025-11-18	10.740	10.740	10.740	10.740	10.710	0
2025-11-17	10.740	10.740	10.740	10.740	10.710	0
2025-11-14	10.740	10.740	10.740	10.740	10.710	0
2025-11-13	10.740	10.740	10.740	10.740	10.710	0
2025-11-12	10.740	10.740	10.740	10.740	10.700	23
2025-11-11	10.220	10.220	10.220	10.220	10.182	0
2025-11-10	10.220	10.220	10.220	10.220	10.182	0
2025-11-07	10.090	10.220	10.090	10.220	10.182	4
2025-11-06	10.960	10.960	10.960	10.960	10.919	1
2025-11-05	11.630	11.630	11.630	11.630	11.587	0
2025-11-04	11.630	11.630	11.630	11.630	11.587	0
2025-11-03	11.630	11.630	11.630	11.630	11.587	0

← NewerPage 4 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0093 USD
2026-05-14	0.0091 USD
2026-02-11	0.0094 USD
2025-11-13	0.0096 USD
2025-08-14	0.0099 USD
2025-05-15	0.0103 USD
2025-02-13	0.0105 USD
2024-11-07	0.0105 USD
2024-08-15	0.0101 USD
2024-05-09	0.0093 USD
2024-02-07	0.0089 USD
2023-11-08	0.0088 USD
2023-08-16	0.0090 USD
2023-05-11	0.0091 USD
2023-02-09	0.0094 USD
2022-11-10	0.0566 USD
2022-11-09	0.1611 USD
2022-08-12	0.0540 USD
2022-08-11	0.1460 USD
2022-05-13	0.0504 USD
2022-05-12	0.1363 USD
2022-02-10	0.0548 USD
2022-02-09	0.1482 USD
2021-11-10	0.0598 USD
2021-11-09	0.1620 USD
2021-08-13	0.0554 USD
2021-08-12	0.1499 USD
2021-05-14	0.0551 USD
2021-05-13	0.1490 USD
2021-02-10	0.1611 USD
2020-11-12	0.1538 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.