Bio-Techne Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	11.630	11.630	11.630	11.630	11.587	0
2025-10-30	11.630	11.630	11.630	11.630	11.587	0
2025-10-29	11.630	11.630	11.630	11.630	11.587	0
2025-10-28	11.630	11.630	11.630	11.630	11.587	0
2025-10-27	11.630	11.630	11.630	11.630	11.587	0
2025-10-24	11.630	11.630	11.630	11.630	11.587	0
2025-10-23	11.630	11.630	11.630	11.630	11.587	200
2025-10-22	11.490	11.490	11.490	11.490	11.447	0
2025-10-21	11.490	11.490	11.490	11.490	11.447	1
2025-10-20	11.180	11.180	11.180	11.180	11.138	0
2025-10-17	11.180	11.180	11.180	11.180	11.138	1
2025-10-16	11.000	11.180	11.000	11.180	11.138	201
2025-10-15	10.820	10.820	10.800	10.800	10.760	10
2025-10-14	10.860	10.860	10.860	10.860	10.820	0
2025-10-13	10.860	10.860	10.860	10.860	10.820	1
2025-10-10	10.590	10.590	10.590	10.590	10.551	0
2025-10-09	10.590	10.590	10.590	10.590	10.551	0
2025-10-08	10.590	10.590	10.590	10.590	10.551	0
2025-10-07	10.590	10.590	10.590	10.590	10.551	5
2025-10-06	10.990	10.990	10.990	10.990	10.949	20
2025-10-03	9.100	9.100	9.100	9.100	9.066	0
2025-10-02	9.100	9.100	9.100	9.100	9.066	0
2025-10-01	9.100	9.100	9.100	9.100	9.066	0
2025-09-30	9.100	9.100	9.100	9.100	9.066	0
2025-09-29	9.100	9.100	9.100	9.100	9.066	0
2025-09-26	9.100	9.100	9.100	9.100	9.066	0
2025-09-25	9.100	9.100	9.100	9.100	9.066	0
2025-09-24	9.120	9.120	9.100	9.100	9.066	6
2025-09-23	9.650	9.650	9.650	9.650	9.614	0
2025-09-22	9.650	9.650	9.650	9.650	9.614	21
2025-09-19	9.650	9.650	9.650	9.650	9.614	0
2025-09-18	9.650	9.650	9.650	9.650	9.614	0
2025-09-17	9.650	9.650	9.650	9.650	9.614	0
2025-09-16	9.650	9.650	9.650	9.650	9.614	0
2025-09-15	9.650	9.650	9.650	9.650	9.614	0
2025-09-12	9.650	9.650	9.650	9.650	9.614	0
2025-09-11	9.650	9.650	9.650	9.650	9.614	0
2025-09-10	9.650	9.650	9.650	9.650	9.614	0
2025-09-09	9.650	9.650	9.650	9.650	9.614	0
2025-09-08	9.640	9.650	9.640	9.650	9.614	34
2025-09-05	9.500	9.500	9.500	9.500	9.465	0
2025-09-04	10.110	10.110	9.500	9.500	9.465	29
2025-09-03	9.600	9.600	9.600	9.600	9.564	0
2025-09-02	9.510	9.600	9.510	9.600	9.564	2
2025-09-01	10.240	10.240	10.240	10.240	10.202	0
2025-08-29	10.240	10.240	10.240	10.240	10.202	0
2025-08-28	10.240	10.240	10.240	10.240	10.202	0
2025-08-27	10.240	10.240	10.240	10.240	10.202	0
2025-08-26	10.240	10.240	10.240	10.240	10.202	0
2025-08-25	10.240	10.240	10.240	10.240	10.202	0
2025-08-22	10.240	10.240	10.240	10.240	10.202	200
2025-08-21	9.840	9.840	9.840	9.840	9.803	0
2025-08-20	10.030	10.030	9.840	9.840	9.803	190
2025-08-19	9.800	9.990	9.800	9.990	9.953	39
2025-08-18	9.310	9.700	9.310	9.700	9.664	35
2025-08-15	8.930	8.930	8.930	8.930	8.897	0
2025-08-14	8.930	8.930	8.930	8.930	8.897	0
2025-08-13	8.930	8.930	8.930	8.930	8.887	0
2025-08-12	8.930	8.930	8.930	8.930	8.887	0
2025-08-11	8.930	8.930	8.930	8.930	8.887	0

← NewerPage 5 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0093 USD
2026-05-14	0.0091 USD
2026-02-11	0.0094 USD
2025-11-13	0.0096 USD
2025-08-14	0.0099 USD
2025-05-15	0.0103 USD
2025-02-13	0.0105 USD
2024-11-07	0.0105 USD
2024-08-15	0.0101 USD
2024-05-09	0.0093 USD
2024-02-07	0.0089 USD
2023-11-08	0.0088 USD
2023-08-16	0.0090 USD
2023-05-11	0.0091 USD
2023-02-09	0.0094 USD
2022-11-10	0.0566 USD
2022-11-09	0.1611 USD
2022-08-12	0.0540 USD
2022-08-11	0.1460 USD
2022-05-13	0.0504 USD
2022-05-12	0.1363 USD
2022-02-10	0.0548 USD
2022-02-09	0.1482 USD
2021-11-10	0.0598 USD
2021-11-09	0.1620 USD
2021-08-13	0.0554 USD
2021-08-12	0.1499 USD
2021-05-14	0.0551 USD
2021-05-13	0.1490 USD
2021-02-10	0.1611 USD
2020-11-12	0.1538 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.