Bio-Techne Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	8.930	8.930	8.930	8.930	8.887	0
2025-08-07	8.930	8.930	8.930	8.930	8.887	0
2025-08-06	8.920	9.390	8.920	8.930	8.887	215
2025-08-05	10.810	10.810	10.810	10.810	10.758	0
2025-08-04	10.810	10.810	10.810	10.810	10.758	0
2025-08-01	10.810	10.810	10.810	10.810	10.758	0
2025-07-31	10.810	10.810	10.810	10.810	10.758	0
2025-07-30	10.810	10.810	10.810	10.810	10.758	0
2025-07-29	10.810	10.810	10.810	10.810	10.758	2
2025-07-28	9.960	9.960	9.960	9.960	9.912	0
2025-07-25	9.960	9.960	9.960	9.960	9.912	0
2025-07-24	9.960	9.960	9.960	9.960	9.912	0
2025-07-23	9.960	9.960	9.960	9.960	9.912	0
2025-07-22	9.960	9.960	9.960	9.960	9.912	0
2025-07-21	9.960	9.960	9.960	9.960	9.912	0
2025-07-18	9.960	9.960	9.960	9.960	9.912	0
2025-07-17	9.960	9.960	9.960	9.960	9.912	0
2025-07-16	9.960	9.960	9.960	9.960	9.912	0
2025-07-15	9.960	9.960	9.960	9.960	9.912	0
2025-07-14	9.960	9.960	9.960	9.960	9.912	0
2025-07-11	9.960	9.960	9.960	9.960	9.912	2
2025-07-10	10.220	10.220	10.220	10.220	10.171	60
2025-07-09	9.530	9.530	9.530	9.530	9.484	0
2025-07-08	9.530	9.530	9.530	9.530	9.484	0
2025-07-07	9.530	9.530	9.530	9.530	9.484	0
2025-07-04	9.530	9.530	9.530	9.530	9.484	0
2025-07-03	9.530	9.530	9.530	9.530	9.484	0
2025-07-02	9.530	9.530	9.530	9.530	9.484	0
2025-07-01	9.530	9.530	9.530	9.530	9.484	1
2025-06-30	9.060	9.060	9.060	9.060	9.016	0
2025-06-27	9.060	9.060	9.060	9.060	9.016	0
2025-06-26	9.060	9.060	9.060	9.060	9.016	0
2025-06-25	9.060	9.060	9.060	9.060	9.016	0
2025-06-24	9.060	9.060	9.060	9.060	9.016	0
2025-06-23	9.060	9.060	9.060	9.060	9.016	2
2025-06-20	9.300	9.300	9.300	9.300	9.255	0
2025-06-18	9.300	9.300	9.300	9.300	9.255	0
2025-06-17	9.300	9.300	9.300	9.300	9.255	1
2025-06-16	9.290	9.290	9.290	9.290	9.245	2
2025-06-13	9.360	9.360	9.360	9.360	9.315	8
2025-06-12	9.290	9.290	9.290	9.290	9.245	0
2025-06-11	9.290	9.290	9.290	9.290	9.245	0
2025-06-10	9.290	9.290	9.290	9.290	9.245	1
2025-06-09	9.390	9.390	9.390	9.390	9.345	0
2025-06-06	9.390	9.390	9.390	9.390	9.345	0
2025-06-05	9.390	9.390	9.390	9.390	9.345	0
2025-06-04	9.390	9.390	9.390	9.390	9.345	2
2025-06-03	9.180	9.180	9.180	9.180	9.136	0
2025-06-02	9.180	9.180	9.180	9.180	9.136	0
2025-05-30	9.180	9.180	9.180	9.180	9.136	0
2025-05-29	9.180	9.180	9.180	9.180	9.136	0
2025-05-28	9.180	9.180	9.180	9.180	9.136	0
2025-05-27	9.180	9.180	9.180	9.180	9.136	2
2025-05-26	8.920	8.920	8.920	8.920	8.877	0
2025-05-23	8.920	8.920	8.920	8.920	8.877	2
2025-05-22	8.950	8.950	8.950	8.950	8.907	2
2025-05-21	9.280	9.280	9.280	9.280	9.235	1
2025-05-20	9.280	9.280	9.280	9.280	9.235	0
2025-05-19	9.280	9.280	9.280	9.280	9.235	0
2025-05-16	9.280	9.280	9.280	9.280	9.235	60

← NewerPage 6 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0093 USD
2026-05-14	0.0091 USD
2026-02-11	0.0094 USD
2025-11-13	0.0096 USD
2025-08-14	0.0099 USD
2025-05-15	0.0103 USD
2025-02-13	0.0105 USD
2024-11-07	0.0105 USD
2024-08-15	0.0101 USD
2024-05-09	0.0093 USD
2024-02-07	0.0089 USD
2023-11-08	0.0088 USD
2023-08-16	0.0090 USD
2023-05-11	0.0091 USD
2023-02-09	0.0094 USD
2022-11-10	0.0566 USD
2022-11-09	0.1611 USD
2022-08-12	0.0540 USD
2022-08-11	0.1460 USD
2022-05-13	0.0504 USD
2022-05-12	0.1363 USD
2022-02-10	0.0548 USD
2022-02-09	0.1482 USD
2021-11-10	0.0598 USD
2021-11-09	0.1620 USD
2021-08-13	0.0554 USD
2021-08-12	0.1499 USD
2021-05-14	0.0551 USD
2021-05-13	0.1490 USD
2021-02-10	0.1611 USD
2020-11-12	0.1538 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.