Bio-Techne Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-15	9.040	9.040	9.040	9.040	8.996	0
2025-05-14	9.040	9.040	9.040	9.040	8.986	117
2025-05-13	9.980	10.350	9.980	10.040	9.980	128
2025-05-12	9.120	9.120	9.120	9.120	9.066	0
2025-05-09	9.120	9.120	9.120	9.120	9.066	0
2025-05-08	9.120	9.120	9.120	9.120	9.066	0
2025-05-07	9.120	9.120	9.120	9.120	9.066	0
2025-05-06	9.180	9.180	9.120	9.120	9.066	52
2025-05-05	9.480	9.480	9.480	9.480	9.424	0
2025-05-02	9.480	9.480	9.480	9.480	9.424	0
2025-04-30	8.930	9.480	8.930	9.480	9.424	106
2025-04-29	9.110	9.110	9.110	9.110	9.056	0
2025-04-28	9.110	9.110	9.110	9.110	9.056	0
2025-04-25	9.110	9.110	9.110	9.110	9.056	2
2025-04-24	9.300	9.300	9.300	9.300	9.245	0
2025-04-23	9.300	9.300	9.300	9.300	9.245	0
2025-04-22	9.950	9.950	9.300	9.300	9.245	11
2025-04-17	9.850	9.850	9.850	9.850	9.791	0
2025-04-16	9.850	9.850	9.850	9.850	9.791	24
2025-04-15	9.880	9.880	9.880	9.880	9.821	0
2025-04-14	9.880	9.880	9.880	9.880	9.821	0
2025-04-11	9.880	9.880	9.880	9.880	9.821	1
2025-04-10	9.700	9.700	9.700	9.700	9.642	0
2025-04-09	10.280	10.280	9.700	9.700	9.642	4
2025-04-08	10.400	10.400	10.290	10.290	10.229	7
2025-04-07	9.990	9.990	9.990	9.990	9.931	3
2025-04-04	10.000	10.250	10.000	10.120	10.060	134
2025-04-03	11.630	11.630	11.630	11.630	11.561	0
2025-04-02	11.630	11.630	11.630	11.630	11.561	0
2025-04-01	11.630	11.630	11.630	11.630	11.561	0
2025-03-31	11.630	11.630	11.630	11.630	11.561	0
2025-03-28	11.630	11.630	11.630	11.630	11.561	0
2025-03-27	11.630	11.630	11.630	11.630	11.561	0
2025-03-26	11.630	11.630	11.630	11.630	11.561	0
2025-03-25	11.630	11.630	11.630	11.630	11.561	0
2025-03-24	11.630	11.630	11.630	11.630	11.561	0
2025-03-21	11.630	11.630	11.630	11.630	11.561	1
2025-03-20	11.690	11.690	11.690	11.690	11.620	0
2025-03-19	11.690	11.690	11.690	11.690	11.620	0
2025-03-18	11.690	11.690	11.690	11.690	11.620	0
2025-03-17	11.690	11.690	11.690	11.690	11.620	0
2025-03-14	11.690	11.690	11.690	11.690	11.620	10
2025-03-13	11.620	11.620	11.620	11.620	11.551	0
2025-03-12	11.620	11.620	11.620	11.620	11.551	10
2025-03-11	12.120	12.120	12.120	12.120	12.048	0
2025-03-10	12.120	12.120	12.120	12.120	12.048	0
2025-03-07	12.120	12.120	12.120	12.120	12.048	0
2025-03-06	12.120	12.120	12.120	12.120	12.048	9
2025-03-05	12.700	12.700	12.700	12.700	12.624	0
2025-02-28	12.700	12.700	12.700	12.700	12.624	0
2025-02-27	12.700	12.700	12.700	12.700	12.624	0
2025-02-26	12.700	12.700	12.700	12.700	12.624	0
2025-02-25	12.700	12.700	12.700	12.700	12.624	0
2025-02-24	12.700	12.700	12.700	12.700	12.624	0
2025-02-21	12.700	12.700	12.700	12.700	12.624	0
2025-02-20	12.700	12.700	12.700	12.700	12.624	0
2025-02-19	12.700	12.700	12.700	12.700	12.624	2
2025-02-18	12.700	12.700	12.700	12.700	12.624	0
2025-02-17	12.700	12.700	12.700	12.700	12.624	1
2025-02-14	13.020	13.020	13.020	13.020	12.942	0

← NewerPage 7 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0093 USD
2026-05-14	0.0091 USD
2026-02-11	0.0094 USD
2025-11-13	0.0096 USD
2025-08-14	0.0099 USD
2025-05-15	0.0103 USD
2025-02-13	0.0105 USD
2024-11-07	0.0105 USD
2024-08-15	0.0101 USD
2024-05-09	0.0093 USD
2024-02-07	0.0089 USD
2023-11-08	0.0088 USD
2023-08-16	0.0090 USD
2023-05-11	0.0091 USD
2023-02-09	0.0094 USD
2022-11-10	0.0566 USD
2022-11-09	0.1611 USD
2022-08-12	0.0540 USD
2022-08-11	0.1460 USD
2022-05-13	0.0504 USD
2022-05-12	0.1363 USD
2022-02-10	0.0548 USD
2022-02-09	0.1482 USD
2021-11-10	0.0598 USD
2021-11-09	0.1620 USD
2021-08-13	0.0554 USD
2021-08-12	0.1499 USD
2021-05-14	0.0551 USD
2021-05-13	0.1490 USD
2021-02-10	0.1611 USD
2020-11-12	0.1538 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.